Salam International Investment - Price History
Monthly price history for SIIS.QA (Salam International Investment )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | QAR0.64 | QAR0.64 |
| April 2024 | QAR0.63 | QAR0.63 |
| March 2024 | QAR0.63 | QAR0.63 |
| February 2024 | QAR0.64 | QAR0.67 |
| January 2024 | QAR0.62 | QAR0.65 |
| December 2023 | QAR0.65 | QAR0.68 |
| November 2023 | QAR0.63 | QAR0.66 |
| October 2023 | QAR0.57 | QAR0.60 |
| September 2023 | QAR0.64 | QAR0.67 |
| August 2023 | QAR0.67 | QAR0.71 |
| July 2023 | QAR0.74 | QAR0.77 |
| June 2023 | QAR0.64 | QAR0.67 |
| May 2023 | QAR0.69 | QAR0.72 |
| April 2023 | QAR0.54 | QAR0.56 |
| March 2023 | QAR0.52 | QAR0.55 |
| February 2023 | QAR0.49 | QAR0.52 |
| January 2023 | QAR0.58 | QAR0.61 |
| December 2022 | QAR0.59 | QAR0.61 |
| November 2022 | QAR0.65 | QAR0.68 |
| October 2022 | QAR0.74 | QAR0.78 |
| September 2022 | QAR0.78 | QAR0.82 |
| August 2022 | QAR0.85 | QAR0.89 |
| July 2022 | QAR0.83 | QAR0.87 |
| June 2022 | QAR0.82 | QAR0.86 |
| May 2022 | QAR0.91 | QAR0.95 |
| April 2022 | QAR0.97 | QAR1.01 |
| March 2022 | QAR1.06 | QAR1.11 |
| February 2022 | QAR0.96 | QAR1.01 |
| January 2022 | QAR0.83 | QAR0.87 |
| December 2021 | QAR0.78 | QAR0.82 |
| November 2021 | QAR0.84 | QAR0.88 |
| October 2021 | QAR0.91 | QAR0.95 |
| September 2021 | QAR0.91 | QAR0.95 |
| August 2021 | QAR0.91 | QAR0.95 |
| July 2021 | QAR0.84 | QAR0.88 |
| June 2021 | QAR0.93 | QAR0.97 |
| May 2021 | QAR0.97 | QAR1.02 |
| April 2021 | QAR0.83 | QAR0.87 |
| March 2021 | QAR0.63 | QAR0.66 |
| February 2021 | QAR0.58 | QAR0.60 |
| January 2021 | QAR0.61 | QAR0.64 |
| December 2020 | QAR0.62 | QAR0.65 |
| November 2020 | QAR0.58 | QAR0.60 |
| October 2020 | QAR0.53 | QAR0.56 |
| September 2020 | QAR0.60 | QAR0.63 |
| August 2020 | QAR0.62 | QAR0.64 |
| July 2020 | QAR0.44 | QAR0.46 |
| June 2020 | QAR0.44 | QAR0.46 |
| May 2020 | QAR0.29 | QAR0.31 |
| April 2020 | QAR0.30 | QAR0.31 |
| March 2020 | QAR0.20 | QAR0.21 |
| February 2020 | QAR0.37 | QAR0.38 |
| January 2020 | QAR0.51 | QAR0.54 |
| December 2019 | QAR0.49 | QAR0.52 |
| November 2019 | QAR0.40 | QAR0.42 |
| October 2019 | QAR0.39 | QAR0.40 |
| September 2019 | QAR0.39 | QAR0.41 |
| August 2019 | QAR0.37 | QAR0.39 |
| July 2019 | QAR0.38 | QAR0.40 |
| June 2019 | QAR0.41 | QAR0.43 |
| May 2019 | QAR0.39 | QAR0.41 |
| April 2019 | QAR0.47 | QAR0.50 |
| March 2019 | QAR0.44 | QAR0.46 |
| February 2019 | QAR0.42 | QAR0.44 |
| January 2019 | QAR0.48 | QAR0.50 |
| December 2018 | QAR0.41 | QAR0.43 |
| November 2018 | QAR0.44 | QAR0.46 |
| October 2018 | QAR0.46 | QAR0.48 |
| September 2018 | QAR0.49 | QAR0.52 |
| August 2018 | QAR0.48 | QAR0.51 |
| July 2018 | QAR0.50 | QAR0.52 |
| June 2018 | QAR0.50 | QAR0.52 |
| May 2018 | QAR0.52 | QAR0.55 |
| April 2018 | QAR0.54 | QAR0.57 |
| March 2018 | QAR0.56 | QAR0.58 |
| February 2018 | QAR0.56 | QAR0.58 |
| January 2018 | QAR0.67 | QAR0.70 |
| December 2017 | QAR0.66 | QAR0.69 |
| November 2017 | QAR0.56 | QAR0.58 |
| October 2017 | QAR0.67 | QAR0.70 |
| September 2017 | QAR0.76 | QAR0.79 |
| August 2017 | QAR0.80 | QAR0.84 |
| July 2017 | QAR0.88 | QAR0.92 |
| June 2017 | QAR0.88 | QAR0.92 |
| May 2017 | QAR0.96 | QAR1 |
| April 2017 | QAR0.99 | QAR1.04 |
| March 2017 | QAR1.01 | QAR1.06 |
| February 2017 | QAR1.04 | QAR1.09 |
| January 2017 | QAR1.02 | QAR1.15 |
| December 2016 | QAR0.98 | QAR1.10 |
| November 2016 | QAR0.98 | QAR1.10 |
| October 2016 | QAR0.99 | QAR1.11 |
| September 2016 | QAR0.99 | QAR1.11 |
| August 2016 | QAR1.06 | QAR1.20 |
| July 2016 | QAR1.05 | QAR1.18 |
| June 2016 | QAR1 | QAR1.12 |
| May 2016 | QAR1 | QAR1.12 |
| April 2016 | QAR1 | QAR1.13 |
| March 2016 | QAR1.09 | QAR1.33 |
| February 2016 | QAR1.05 | QAR1.27 |
| January 2016 | QAR0.86 | QAR1.04 |
| December 2015 | QAR0.97 | QAR1.18 |
| November 2015 | QAR0.99 | QAR1.21 |
| October 2015 | QAR1.05 | QAR1.28 |
| September 2015 | QAR1.02 | QAR1.23 |
| August 2015 | QAR1.04 | QAR1.27 |
| July 2015 | QAR1.15 | QAR1.40 |
| June 2015 | QAR1.15 | QAR1.40 |
| May 2015 | QAR1.14 | QAR1.39 |
| April 2015 | QAR1.14 | QAR1.39 |
| March 2015 | QAR1.09 | QAR1.32 |
| February 2015 | QAR1.19 | QAR1.44 |
| January 2015 | QAR1.30 | QAR1.64 |
| December 2014 | QAR1.25 | QAR1.58 |
| November 2014 | QAR1.28 | QAR1.62 |
| October 2014 | QAR1.42 | QAR1.79 |
| September 2014 | QAR1.56 | QAR1.98 |
| August 2014 | QAR1.60 | QAR2.03 |
| July 2014 | QAR1.48 | QAR1.88 |
| June 2014 | QAR1.21 | QAR1.54 |
| May 2014 | QAR1.14 | QAR1.44 |
| April 2014 | QAR1.13 | QAR1.43 |
| March 2014 | QAR0.96 | QAR1.22 |
| February 2014 | QAR1.02 | QAR1.29 |
| January 2014 | QAR0.99 | QAR1.35 |
| December 2013 | QAR0.95 | QAR1.30 |
| November 2013 | QAR0.91 | QAR1.25 |
| October 2013 | QAR0.89 | QAR1.22 |
| September 2013 | QAR0.88 | QAR1.21 |
| August 2013 | QAR0.92 | QAR1.25 |
| July 2013 | QAR0.92 | QAR1.25 |
| June 2013 | QAR0.95 | QAR1.30 |
| May 2013 | QAR0.95 | QAR1.30 |
| April 2013 | QAR0.95 | QAR1.30 |
| March 2013 | QAR0.95 | QAR1.30 |
| February 2013 | QAR0.90 | QAR1.30 |
| January 2013 | QAR0.90 | QAR1.30 |
| December 2012 | QAR0.88 | QAR1.27 |
| November 2012 | QAR0.88 | QAR1.26 |
| October 2012 | QAR0.91 | QAR1.31 |
| September 2012 | QAR0.94 | QAR1.35 |
| August 2012 | QAR0.92 | QAR1.33 |
| July 2012 | QAR0.96 | QAR1.38 |
| June 2012 | QAR0.96 | QAR1.39 |
| May 2012 | QAR0.99 | QAR1.43 |
| April 2012 | QAR1.04 | QAR1.50 |
| March 2012 | QAR0.89 | QAR1.28 |
| February 2012 | QAR0.76 | QAR1.10 |
| January 2012 | QAR0.77 | QAR1.21 |
| December 2011 | QAR0.77 | QAR1.21 |
| November 2011 | QAR0.77 | QAR1.21 |
| October 2011 | QAR0.77 | QAR1.21 |
| September 2011 | QAR0.77 | QAR1.21 |
| August 2011 | QAR0.73 | QAR1.15 |
| July 2011 | QAR0.71 | QAR1.12 |
| June 2011 | QAR0.71 | QAR1.12 |
| May 2011 | QAR0.71 | QAR1.12 |
| April 2011 | QAR0.74 | QAR1.16 |
| March 2011 | QAR0.74 | QAR1.17 |
| February 2011 | QAR0.73 | QAR1.25 |
| January 2011 | QAR0.74 | QAR1.26 |
| December 2010 | QAR0.59 | QAR1.01 |
| November 2010 | QAR0.58 | QAR1 |
| October 2010 | QAR0.58 | QAR1 |
| September 2010 | QAR0.60 | QAR1.03 |
| August 2010 | QAR0.57 | QAR0.98 |
| July 2010 | QAR0.58 | QAR0.98 |
| June 2010 | QAR0.58 | QAR0.99 |
| May 2010 | QAR0.61 | QAR1.04 |
| April 2010 | QAR0.69 | QAR1.18 |
| March 2010 | QAR0.66 | QAR1.12 |
| February 2010 | QAR0.59 | QAR1.01 |
SIIS.QA
Price: QAR0.70
52 week price:
Earnings Per Share: 0.04 QAR
P/E Ratio: 17.03
Exchange: DOH
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 737.3 million
Average Dividend Frequency: 1