STANDARD INDUSTRIES LTD. - Price History
Monthly price history for SIL.BO (STANDARD INDUSTRIES LTD.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹24.56 | ₹24.56 |
| April 2024 | ₹23.55 | ₹23.55 |
| March 2024 | ₹22.60 | ₹22.60 |
| February 2024 | ₹21.48 | ₹21.95 |
| January 2024 | ₹24.42 | ₹24.95 |
| December 2023 | ₹23.48 | ₹24 |
| November 2023 | ₹21.33 | ₹21.80 |
| October 2023 | ₹21.72 | ₹22.20 |
| September 2023 | ₹22.21 | ₹22.70 |
| August 2023 | ₹23.44 | ₹23.95 |
| July 2023 | ₹22.90 | ₹23.40 |
| June 2023 | ₹24.93 | ₹25.75 |
| May 2023 | ₹25.27 | ₹26.90 |
| April 2023 | ₹27.48 | ₹29.25 |
| March 2023 | ₹24.14 | ₹25.70 |
| February 2023 | ₹25.93 | ₹27.60 |
| January 2023 | ₹29.64 | ₹31.55 |
| December 2022 | ₹32.60 | ₹34.70 |
| November 2022 | ₹26.12 | ₹27.80 |
| October 2022 | ₹28 | ₹29.80 |
| September 2022 | ₹20.76 | ₹22.10 |
| August 2022 | ₹20.48 | ₹21.80 |
| July 2022 | ₹21.14 | ₹23.20 |
| June 2022 | ₹25.84 | ₹28.35 |
| May 2022 | ₹20.87 | ₹22.90 |
| April 2022 | ₹14.04 | ₹16.70 |
| March 2022 | ₹10.09 | ₹12 |
| February 2022 | ₹10.09 | ₹12 |
| January 2022 | ₹12.23 | ₹14.55 |
| December 2021 | ₹13.03 | ₹15.50 |
| November 2021 | ₹11.48 | ₹13.65 |
| October 2021 | ₹13.12 | ₹15.60 |
| September 2021 | ₹12.28 | ₹14.60 |
| August 2021 | ₹12.90 | ₹15.35 |
| July 2021 | ₹14.71 | ₹17.50 |
| June 2021 | ₹14.21 | ₹16.90 |
| May 2021 | ₹13.66 | ₹16.25 |
| April 2021 | ₹14.76 | ₹17.55 |
| March 2021 | ₹16.56 | ₹19.70 |
| February 2021 | ₹10.72 | ₹12.75 |
| January 2021 | ₹9.58 | ₹11.40 |
| December 2020 | ₹8.41 | ₹10 |
| November 2020 | ₹7.27 | ₹8.65 |
| October 2020 | ₹7.90 | ₹9.40 |
| September 2020 | ₹8.03 | ₹9.55 |
| August 2020 | ₹8.70 | ₹10.35 |
| July 2020 | ₹7.94 | ₹9.45 |
| June 2020 | ₹8.91 | ₹10.60 |
| May 2020 | ₹8.24 | ₹9.80 |
| April 2020 | ₹8.41 | ₹10 |
| March 2020 | ₹7.94 | ₹9.45 |
| February 2020 | ₹9.04 | ₹10.75 |
| January 2020 | ₹10.05 | ₹11.95 |
| December 2019 | ₹9.46 | ₹11.25 |
| November 2019 | ₹8.74 | ₹10.40 |
| October 2019 | ₹9.96 | ₹11.85 |
| September 2019 | ₹9.88 | ₹11.75 |
| August 2019 | ₹10.26 | ₹12.20 |
| July 2019 | ₹11.31 | ₹13.45 |
| June 2019 | ₹11.27 | ₹13.40 |
| May 2019 | ₹10.93 | ₹13 |
| April 2019 | ₹11.69 | ₹13.90 |
| March 2019 | ₹12.40 | ₹14.75 |
| February 2019 | ₹11.73 | ₹13.95 |
| January 2019 | ₹12.82 | ₹15.25 |
| December 2018 | ₹13.58 | ₹16.15 |
| November 2018 | ₹13.45 | ₹16 |
| October 2018 | ₹13.96 | ₹16.60 |
| September 2018 | ₹13.79 | ₹16.40 |
| August 2018 | ₹13.96 | ₹16.60 |
| July 2018 | ₹16.06 | ₹19.35 |
| June 2018 | ₹14.86 | ₹17.90 |
| May 2018 | ₹15.56 | ₹19.50 |
| April 2018 | ₹16.36 | ₹20.50 |
| March 2018 | ₹16.52 | ₹20.70 |
| February 2018 | ₹17.59 | ₹22.05 |
| January 2018 | ₹17.95 | ₹22.50 |
| December 2017 | ₹20.19 | ₹25.30 |
| November 2017 | ₹20.43 | ₹25.60 |
| October 2017 | ₹22.38 | ₹28.05 |
| September 2017 | ₹18.03 | ₹22.60 |
| August 2017 | ₹18.59 | ₹23.30 |
| July 2017 | ₹18.53 | ₹24 |
| June 2017 | ₹18.29 | ₹23.70 |
| May 2017 | ₹17.87 | ₹23.15 |
| April 2017 | ₹17.52 | ₹23.40 |
| March 2017 | ₹16.47 | ₹22 |
| February 2017 | ₹17.97 | ₹24 |
| January 2017 | ₹17.26 | ₹23.05 |
| December 2016 | ₹16.55 | ₹22.10 |
| November 2016 | ₹17.93 | ₹23.95 |
| October 2016 | ₹20.03 | ₹26.75 |
| September 2016 | ₹20.93 | ₹27.95 |
| August 2016 | ₹20.59 | ₹27.50 |
| July 2016 | ₹16.85 | ₹22.50 |
| June 2016 | ₹15.50 | ₹20.70 |
| May 2016 | ₹15.71 | ₹21.70 |
| April 2016 | ₹17.66 | ₹24.40 |
| March 2016 | ₹17.26 | ₹23.85 |
| February 2016 | ₹16.29 | ₹22.50 |
| January 2016 | ₹18.10 | ₹25 |
| December 2015 | ₹18.78 | ₹25.95 |
| November 2015 | ₹19.54 | ₹27 |
| October 2015 | ₹15.17 | ₹20.95 |
| September 2015 | ₹15.42 | ₹21.30 |
| August 2015 | ₹16.39 | ₹23.35 |
| July 2015 | ₹17.79 | ₹25.35 |
| June 2015 | ₹17.09 | ₹24.35 |
| May 2015 | ₹13.96 | ₹19.90 |
| April 2015 | ₹16 | ₹22.80 |
| March 2015 | ₹15.47 | ₹22.05 |
| February 2015 | ₹13.54 | ₹19.30 |
| January 2015 | ₹15.05 | ₹21.45 |
| December 2014 | ₹13.86 | ₹19.75 |
| November 2014 | ₹12.10 | ₹17.25 |
| October 2014 | ₹12.04 | ₹17.15 |
| September 2014 | ₹12.04 | ₹17.15 |
| August 2014 | ₹11.79 | ₹16.80 |
| July 2014 | ₹12.32 | ₹17.55 |
| June 2014 | ₹12.72 | ₹18.90 |
| May 2014 | ₹10.60 | ₹15.75 |
| April 2014 | ₹9.25 | ₹13.75 |
| March 2014 | ₹7.37 | ₹10.95 |
| February 2014 | ₹7.40 | ₹11 |
| January 2014 | ₹8.58 | ₹12.75 |
| December 2013 | ₹6.83 | ₹10.15 |
| November 2013 | ₹7.50 | ₹11.15 |
| October 2013 | ₹6.83 | ₹10.15 |
| September 2013 | ₹7.40 | ₹11 |
| August 2013 | ₹7.77 | ₹11.55 |
| July 2013 | ₹7.54 | ₹11.20 |
| June 2013 | ₹7.74 | ₹12.25 |
| May 2013 | ₹7.93 | ₹12.55 |
| April 2013 | ₹7.99 | ₹12.65 |
| March 2013 | ₹7.61 | ₹12.05 |
| February 2013 | ₹8.47 | ₹13.40 |
| January 2013 | ₹10.17 | ₹16.10 |
| December 2012 | ₹10.74 | ₹17 |
| November 2012 | ₹10.36 | ₹16.40 |
| October 2012 | ₹9.38 | ₹14.85 |
| September 2012 | ₹10.68 | ₹16.90 |
| August 2012 | ₹10.14 | ₹16.05 |
| July 2012 | ₹10.74 | ₹17 |
| June 2012 | ₹10.80 | ₹17.85 |
| May 2012 | ₹10.89 | ₹18 |
| April 2012 | ₹11.44 | ₹18.90 |
| March 2012 | ₹10.32 | ₹17.05 |
| February 2012 | ₹12.74 | ₹21.05 |
| January 2012 | ₹12.07 | ₹19.95 |
| December 2011 | ₹9.56 | ₹15.80 |
| November 2011 | ₹11.80 | ₹19.50 |
| October 2011 | ₹14.43 | ₹23.85 |
| September 2011 | ₹14.46 | ₹23.90 |
| August 2011 | ₹16.18 | ₹26.75 |
| July 2011 | ₹19.36 | ₹32 |
| June 2011 | ₹20.04 | ₹33.85 |
| May 2011 | ₹19.12 | ₹32.30 |
| April 2011 | ₹17.73 | ₹29.95 |
| March 2011 | ₹14.77 | ₹24.95 |
| February 2011 | ₹15.39 | ₹26 |
| January 2011 | ₹17.76 | ₹30 |
| December 2010 | ₹20.25 | ₹34.20 |
| November 2010 | ₹21.55 | ₹36.40 |
| October 2010 | ₹25.10 | ₹42.40 |
| September 2010 | ₹27.59 | ₹46.60 |
| August 2010 | ₹26.97 | ₹45.55 |
| July 2010 | ₹26.46 | ₹44.70 |
| June 2010 | ₹24.98 | ₹42.85 |
| May 2010 | ₹26.96 | ₹46.25 |
| April 2010 | ₹27.34 | ₹46.90 |
| March 2010 | ₹22.53 | ₹38.65 |
| February 2010 | ₹13.93 | ₹23.90 |
| January 2010 | ₹13.99 | ₹24 |
| December 2009 | ₹17.58 | ₹30.15 |
| November 2009 | ₹14.81 | ₹25.40 |
| October 2009 | ₹14.72 | ₹25.25 |
| September 2009 | ₹17.11 | ₹29.35 |
| August 2009 | ₹13.90 | ₹23.85 |
| July 2009 | ₹14.46 | ₹25.35 |
| June 2009 | ₹10.10 | ₹17.70 |
| May 2009 | ₹10.98 | ₹19.25 |
| April 2009 | ₹7.22 | ₹12.65 |
| March 2009 | ₹5.59 | ₹9.80 |
| February 2009 | ₹5.85 | ₹10.25 |
| January 2009 | ₹6.08 | ₹10.65 |
| December 2008 | ₹6.42 | ₹11.25 |
| November 2008 | ₹7.87 | ₹13.80 |
| October 2008 | ₹8.99 | ₹15.75 |
| September 2008 | ₹14.93 | ₹26.85 |
| August 2008 | ₹19.71 | ₹35.45 |
| July 2008 | ₹21.21 | ₹38.15 |
| June 2008 | ₹19.60 | ₹35.25 |
| May 2008 | ₹25.41 | ₹45.70 |
| April 2008 | ₹30.41 | ₹54.70 |
| March 2008 | ₹28.97 | ₹52.10 |
| February 2008 | ₹27.48 | ₹50.25 |
| January 2008 | ₹36.64 | ₹67 |
| December 2007 | ₹60.49 | ₹110.60 |
| November 2007 | ₹36.10 | ₹66 |
| October 2007 | ₹35.55 | ₹65 |
| September 2007 | ₹36.02 | ₹65.85 |
| August 2007 | ₹36.59 | ₹66.90 |
| July 2007 | ₹38.50 | ₹70.40 |
| June 2007 | ₹35.90 | ₹65.65 |
| May 2007 | ₹23.76 | ₹43.45 |
| April 2007 | ₹24.56 | ₹44.90 |
| March 2007 | ₹24.12 | ₹44.10 |
| February 2007 | ₹24.01 | ₹43.90 |
| January 2007 | ₹30.46 | ₹55.70 |
| December 2006 | ₹33.80 | ₹61.80 |
| November 2006 | ₹33.91 | ₹62 |
| October 2006 | ₹26.47 | ₹48.40 |
| September 2006 | ₹22.42 | ₹41 |
| August 2006 | ₹17.42 | ₹32.15 |
| July 2006 | ₹15.30 | ₹28.25 |
| June 2006 | ₹11.02 | ₹20.35 |
| May 2006 | ₹12.11 | ₹22.35 |
| April 2006 | ₹14.55 | ₹26.85 |
| March 2006 | ₹16.06 | ₹29.65 |
| February 2006 | ₹9.67 | ₹17.85 |
| January 2006 | ₹9.86 | ₹18.85 |
| December 2005 | ₹11.48 | ₹21.95 |
| November 2005 | ₹13.57 | ₹25.95 |
| October 2005 | ₹12.55 | ₹24 |
| September 2005 | ₹15.14 | ₹28.95 |
| August 2005 | ₹19.79 | ₹37.85 |
| July 2005 | ₹15.22 | ₹29.10 |
| June 2005 | ₹13.31 | ₹25.45 |
| May 2005 | ₹14.88 | ₹28.45 |
| April 2005 | ₹12.32 | ₹23.55 |
| March 2005 | ₹11.56 | ₹22.10 |
| February 2005 | ₹11.66 | ₹22.30 |
| January 2005 | ₹9.16 | ₹18.05 |
| December 2004 | ₹9.95 | ₹19.60 |
| November 2004 | ₹9.90 | ₹19.50 |
| October 2004 | ₹7.84 | ₹15.45 |
| September 2004 | ₹5.58 | ₹11 |
| August 2004 | ₹3.88 | ₹7.65 |
| July 2004 | ₹2.54 | ₹5 |
| June 2004 | ₹2 | ₹3.95 |
| May 2004 | ₹1.88 | ₹3.70 |
| April 2004 | ₹2.34 | ₹4.60 |
| March 2004 | ₹2.06 | ₹4.05 |
| February 2004 | ₹2.56 | ₹5.05 |
| January 2004 | ₹3.25 | ₹6.40 |
| December 2003 | ₹3.35 | ₹6.60 |
| November 2003 | ₹3.35 | ₹6.60 |
| October 2003 | ₹2.54 | ₹5 |
| September 2003 | ₹2.94 | ₹5.80 |
| August 2003 | ₹3.98 | ₹7.85 |
| July 2003 | ₹2.82 | ₹5.55 |
| June 2003 | ₹3.53 | ₹6.95 |
| May 2003 | ₹2.77 | ₹5.45 |
| April 2003 | ₹2.51 | ₹4.95 |
| March 2003 | ₹1.80 | ₹3.55 |
| February 2003 | ₹2.41 | ₹4.75 |
| January 2003 | ₹3.04 | ₹6 |
| December 2002 | ₹3.55 | ₹7 |
| November 2002 | ₹2.84 | ₹5.60 |
| October 2002 | ₹3.04 | ₹6 |
| September 2002 | ₹3 | ₹5.90 |
| August 2002 | ₹2.54 | ₹5 |
| July 2002 | ₹2.66 | ₹5.25 |
| June 2002 | ₹2 | ₹3.67 |
| May 2002 | ₹0.99 | ₹1.83 |
| April 2002 | ₹0.81 | ₹1.50 |
| March 2002 | ₹0.79 | ₹1.45 |
| February 2002 | ₹0.75 | ₹1.38 |
| January 2002 | ₹0.81 | ₹1.50 |
| December 2001 | ₹0.91 | ₹1.67 |
| November 2001 | ₹1.33 | ₹2.45 |
| October 2001 | ₹2.58 | ₹4.75 |
| September 2001 | ₹2.58 | ₹4.75 |
| August 2001 | ₹2.58 | ₹4.75 |
| July 2001 | ₹2.58 | ₹4.75 |
| June 2001 | ₹2.58 | ₹4.75 |
| May 2001 | ₹2.58 | ₹4.75 |
| April 2001 | ₹2.58 | ₹4.75 |
| March 2001 | ₹2.58 | ₹4.75 |
| February 2001 | ₹2.58 | ₹4.75 |
| January 2001 | ₹2.58 | ₹4.75 |
| December 2000 | ₹2.58 | ₹4.75 |
| November 2000 | ₹2.58 | ₹4.75 |
| October 2000 | ₹2.58 | ₹4.75 |
| September 2000 | ₹2.58 | ₹4.75 |
| August 2000 | ₹2.58 | ₹4.75 |
| July 2000 | ₹2.58 | ₹4.75 |
| June 2000 | ₹2.58 | ₹4.75 |
| May 2000 | ₹2.58 | ₹4.75 |
| April 2000 | ₹1.96 | ₹3.60 |
| March 2000 | ₹2.17 | ₹4 |
| February 2000 | ₹2.17 | ₹4 |
| January 2000 | ₹2.17 | ₹4 |
SIL.BO
Price: ₹24.56
52 week price:
Dividend Yield: 3.33%
5-year range yield:
Forward Dividend Yield: 8.14%
Payout Ratio: -81.97%
Payout Ratio Range:
Dividend Per Share: 2.00 INR
Earnings Per Share: -2.44 INR
P/E Ratio: -9.75
Exchange: BSE
Sector: Consumer Cyclical
Industry: Textile Manufacturing
Market Capitalization: 1.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3