Sintokogio,Ltd. - Price History
Monthly price history for SILDF (Sintokogio,Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $7.48 | $7.48 |
| December 2023 | $7.48 | $7.48 |
| November 2023 | $7.48 | $7.48 |
| October 2023 | $7.48 | $7.48 |
| September 2023 | $7.48 | $7.48 |
| August 2023 | $7.48 | $7.48 |
| July 2023 | $7.48 | $7.48 |
| June 2023 | $7.48 | $7.48 |
| May 2023 | $7.55 | $7.55 |
| April 2023 | $5.34 | $5.34 |
| March 2023 | $5.34 | $5.34 |
| February 2023 | $5.34 | $5.34 |
| January 2023 | $5.36 | $5.36 |
| December 2022 | $4.59 | $4.59 |
| November 2022 | $23.40 | $4.48 |
| October 2022 | $23.40 | $4.48 |
| September 2022 | $4.48 | $4.48 |
| August 2022 | $32.42 | $4.89 |
| July 2022 | $4.89 | $4.89 |
| June 2022 | $5.20 | $5.20 |
| May 2022 | $5.08 | $5.08 |
| April 2022 | $5.05 | $5.05 |
| March 2022 | $42.89 | $6.47 |
| February 2022 | $72.46 | $6.47 |
| January 2022 | $6.47 | $6.47 |
| December 2021 | $6 | $6 |
| November 2021 | $5.72 | $5.72 |
| October 2021 | $85.68 | $7.65 |
| September 2021 | $85.68 | $7.65 |
| August 2021 | $35.80 | $7.65 |
| July 2021 | $35.80 | $7.65 |
| June 2021 | $35.80 | $7.65 |
| May 2021 | $35.80 | $7.65 |
| April 2021 | $35.80 | $7.65 |
| March 2021 | $35.80 | $7.65 |
| February 2021 | $35.80 | $7.65 |
| January 2021 | $7.52 | $7.65 |
| December 2020 | $6.61 | $6.72 |
| November 2020 | $32.69 | $6.98 |
| October 2020 | $32.69 | $6.98 |
| September 2020 | $32.69 | $6.98 |
| August 2020 | $39.28 | $6.98 |
| July 2020 | $39.28 | $6.98 |
| June 2020 | $6.87 | $6.98 |
| May 2020 | $41 | $7.29 |
| April 2020 | $41 | $7.29 |
| March 2020 | $7.17 | $7.29 |
| February 2020 | $7.62 | $7.75 |
| January 2020 | $8.26 | $8.40 |
| December 2019 | $8.95 | $9.10 |
| November 2019 | $19.50 | $8.98 |
| October 2019 | $8.83 | $8.98 |
| September 2019 | $20.73 | $9.55 |
| August 2019 | $8.90 | $9.55 |
| July 2019 | $8.90 | $9.55 |
| June 2019 | $8.90 | $9.55 |
| May 2019 | $8.90 | $9.55 |
| April 2019 | $8.90 | $9.55 |
| March 2019 | $8.90 | $9.55 |
| February 2019 | $0.81 | $9.55 |
| January 2019 | $0.81 | $9.55 |
| December 2018 | $0.81 | $9.55 |
| November 2018 | $0.81 | $9.55 |
| October 2018 | $0.81 | $9.55 |
| September 2018 | $0.81 | $9.55 |
| August 2018 | $0.20 | $9.55 |
| July 2018 | $0.20 | $9.55 |
| June 2018 | $0.20 | $9.55 |
| May 2018 | $9.29 | $9.55 |
| April 2018 | $0.22 | $10.20 |
| March 2018 | $9.92 | $10.20 |
| February 2018 | $0.04 | $12.68 |
| January 2018 | $0.04 | $12.68 |
| December 2017 | $12.33 | $12.68 |
| November 2017 | $11.72 | $12.05 |
| October 2017 | $0.03 | $10.81 |
| September 2017 | $10.51 | $10.81 |
| August 2017 | $0 | $9 |
| July 2017 | $0 | $9 |
| June 2017 | $0 | $9 |
| May 2017 | $0 | $9 |
| April 2017 | $0 | $9 |
| March 2017 | $0 | $9 |
| February 2017 | - | $9 |
| January 2017 | - | $9 |
| December 2016 | - | $9 |
| November 2016 | - | $9 |
| October 2016 | $8.75 | $9 |
| September 2016 | - | $7.50 |
| August 2016 | - | $7.50 |
| July 2016 | $7.29 | $7.50 |
| June 2016 | $6.73 | $6.92 |
| May 2016 | - | $9.14 |
| April 2016 | $8.89 | $9.14 |
| March 2016 | - | $7.85 |
| February 2016 | $7.63 | $7.85 |
| January 2016 | $7.39 | $7.60 |
SILDF
Price: $7.48
Dividend Yield: 3.99%
Forward Dividend Yield: 8.02%
Dividend Per Share: 0.59 USD
P/E Ratio: 8.70
Exchange: PNK
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 397.8 million
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 24.59%
DGR5: 19.13%