Silgo Retail Limited ( SILGO.NS) - Price History
Monthly price history for SILGO.NS (Silgo Retail Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹75.10 | ₹75.10 |
| May 2026 | ₹82.48 | ₹82.48 |
| April 2026 | ₹78.97 | ₹78.97 |
| March 2026 | ₹71.90 | ₹71.90 |
| February 2026 | ₹72.95 | ₹72.95 |
| January 2026 | ₹70.80 | ₹70.80 |
| December 2025 | ₹74.42 | ₹74.42 |
| November 2025 | ₹64.52 | ₹64.52 |
| October 2025 | ₹67.03 | ₹67.03 |
| September 2025 | ₹66.48 | ₹66.48 |
| August 2025 | ₹68.04 | ₹68.04 |
| July 2025 | ₹55.23 | ₹55.23 |
| June 2025 | ₹52.75 | ₹52.75 |
| May 2025 | ₹53.30 | ₹53.30 |
| April 2025 | ₹48.49 | ₹48.49 |
| March 2025 | ₹44.99 | ₹44.99 |
| February 2025 | ₹43.44 | ₹43.44 |
| January 2025 | ₹34.47 | ₹34.47 |
| December 2024 | ₹37.30 | ₹37.30 |
| November 2024 | ₹40.95 | ₹40.95 |
| October 2024 | ₹44.75 | ₹44.75 |
| September 2024 | ₹42.39 | ₹42.39 |
| August 2024 | ₹34.54 | ₹34.54 |
| July 2024 | ₹37.61 | ₹37.61 |
| June 2024 | ₹35.06 | ₹35.06 |
| May 2024 | ₹34.25 | ₹34.25 |
| April 2024 | ₹36.45 | ₹36.45 |
| March 2024 | ₹26.50 | ₹26.50 |
| February 2024 | ₹26.65 | ₹26.65 |
| January 2024 | ₹31.45 | ₹31.45 |
| December 2023 | ₹27.25 | ₹27.25 |
| November 2023 | ₹26.20 | ₹26.20 |
| October 2023 | ₹25 | ₹25 |
| September 2023 | ₹23.35 | ₹23.35 |
| August 2023 | ₹23.85 | ₹23.85 |
| July 2023 | ₹22.90 | ₹22.90 |
| June 2023 | ₹21.05 | ₹21.05 |
| May 2023 | ₹18.75 | ₹18.75 |
| April 2023 | ₹19 | ₹19 |
| March 2023 | ₹15.55 | ₹15.55 |
| February 2023 | ₹18.55 | ₹18.55 |
| January 2023 | ₹24.70 | ₹24.70 |
| December 2022 | ₹27 | ₹27 |
| November 2022 | ₹23.70 | ₹23.70 |
| October 2022 | ₹23.10 | ₹23.10 |
| September 2022 | ₹25.45 | ₹25.45 |
| August 2022 | ₹25 | ₹25 |
| July 2022 | ₹29.20 | ₹29.20 |
| June 2022 | ₹27.25 | ₹27.25 |
| May 2022 | ₹33.85 | ₹33.85 |
| April 2022 | ₹31.15 | ₹31.15 |
| March 2022 | ₹28.90 | ₹28.90 |
| February 2022 | ₹27.80 | ₹27.80 |
| January 2022 | ₹31.05 | ₹31.05 |
| December 2021 | ₹31.65 | ₹31.65 |
| November 2021 | ₹32.55 | ₹32.55 |
| October 2021 | ₹34.55 | ₹34.55 |
| September 2021 | ₹33.45 | ₹33.45 |
| August 2021 | ₹33.85 | ₹33.85 |
| July 2021 | ₹38.60 | ₹38.60 |
| June 2021 | ₹39.45 | ₹39.45 |
| May 2021 | ₹42.95 | ₹42.95 |
| April 2021 | ₹49.75 | ₹49.75 |
| March 2021 | ₹56.30 | ₹56.30 |
| February 2021 | ₹41 | ₹41 |
| January 2021 | ₹39 | ₹39 |
| December 2020 | ₹35.20 | ₹44 |
| November 2020 | ₹35.20 | ₹44 |
| October 2020 | ₹31.20 | ₹39 |
| September 2020 | ₹31.20 | ₹39 |
| August 2020 | ₹31.20 | ₹39 |
| July 2020 | ₹31.20 | ₹39 |
| June 2020 | ₹30.80 | ₹38.50 |
| May 2020 | ₹30.80 | ₹38.50 |
| April 2020 | ₹32.40 | ₹40.50 |
| March 2020 | ₹32.40 | ₹40.50 |
| February 2020 | ₹33.40 | ₹41.75 |
| January 2020 | ₹31.20 | ₹39 |
| December 2019 | ₹31.20 | ₹39 |
| November 2019 | ₹31.20 | ₹39 |
| October 2019 | ₹31.20 | ₹39 |
| September 2019 | ₹32 | ₹40 |
| August 2019 | ₹32 | ₹40 |
| July 2019 | ₹32 | ₹40 |
| June 2019 | ₹32 | ₹40 |
| May 2019 | ₹32.40 | ₹40.50 |
| April 2019 | ₹29.20 | ₹36.50 |
| March 2019 | ₹29.20 | ₹36.50 |
| February 2019 | ₹29.20 | ₹36.50 |
| January 2019 | ₹29.20 | ₹36.50 |
| December 2018 | ₹28.80 | ₹36 |
| November 2018 | ₹29 | ₹36.25 |
| October 2018 | ₹28.80 | ₹36 |
SILGO.NS
Price: ₹75.10
52 week price:
Earnings Per Share: 2.51 INR
P/E Ratio: 27.63
Exchange: NSI
Sector: Consumer Cyclical
Industry: Luxury Goods
Market Capitalization: 1.8 billion