Síminn hf. - Price History
Monthly price history for SIMINN.IC (Síminn hf.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ISK10 | ISK10 |
| April 2024 | ISK10 | ISK10 |
| March 2024 | ISK10 | ISK10 |
| February 2024 | ISK10 | ISK10 |
| January 2024 | ISK11 | ISK11 |
| December 2023 | ISK10 | ISK10 |
| November 2023 | ISK9 | ISK9 |
| October 2023 | ISK9 | ISK9 |
| September 2023 | ISK9 | ISK9 |
| August 2023 | ISK10 | ISK10 |
| July 2023 | ISK10 | ISK10 |
| June 2023 | ISK10 | ISK10 |
| May 2023 | ISK10 | ISK10 |
| April 2023 | ISK12 | ISK12 |
| March 2023 | ISK11 | ISK11 |
| February 2023 | ISK7 | ISK11 |
| January 2023 | ISK7 | ISK11 |
| December 2022 | ISK7 | ISK11 |
| November 2022 | ISK7 | ISK11 |
| October 2022 | ISK10 | ISK11 |
| September 2022 | ISK10 | ISK11 |
| August 2022 | ISK9 | ISK10 |
| July 2022 | ISK10 | ISK11 |
| June 2022 | ISK10 | ISK12 |
| May 2022 | ISK10 | ISK12 |
| April 2022 | ISK11 | ISK12 |
| March 2022 | ISK10 | ISK12 |
| February 2022 | ISK10 | ISK12 |
| January 2022 | ISK10 | ISK12 |
| December 2021 | ISK10 | ISK12 |
| November 2021 | ISK10 | ISK12 |
| October 2021 | ISK10 | ISK12 |
| September 2021 | ISK9 | ISK11 |
| August 2021 | ISK10 | ISK12 |
| July 2021 | ISK10 | ISK12 |
| June 2021 | ISK9 | ISK11 |
| May 2021 | ISK9 | ISK10 |
| April 2021 | ISK9 | ISK10 |
| March 2021 | ISK8 | ISK10 |
| February 2021 | ISK8 | ISK10 |
| January 2021 | ISK7 | ISK8 |
| December 2020 | ISK7 | ISK8 |
| November 2020 | ISK7 | ISK8 |
| October 2020 | ISK6 | ISK7 |
| September 2020 | ISK6 | ISK7 |
| August 2020 | ISK6 | ISK7 |
| July 2020 | ISK5 | ISK6 |
| June 2020 | ISK5 | ISK6 |
| May 2020 | ISK5 | ISK6 |
| April 2020 | ISK5 | ISK6 |
| March 2020 | ISK4 | ISK5 |
| February 2020 | ISK4 | ISK5 |
| January 2020 | ISK4 | ISK5 |
| December 2019 | ISK4 | ISK5 |
| November 2019 | ISK5 | ISK5 |
| October 2019 | ISK4 | ISK5 |
| September 2019 | ISK4 | ISK5 |
| August 2019 | ISK4 | ISK5 |
| July 2019 | ISK4 | ISK5 |
| June 2019 | ISK4 | ISK5 |
| May 2019 | ISK4 | ISK4 |
| April 2019 | ISK3 | ISK4 |
| March 2019 | ISK3 | ISK4 |
| February 2019 | ISK3 | ISK4 |
| January 2019 | ISK3 | ISK4 |
| December 2018 | ISK3 | ISK4 |
| November 2018 | ISK3 | ISK4 |
| October 2018 | ISK3 | ISK4 |
| September 2018 | ISK3 | ISK4 |
| August 2018 | ISK3 | ISK4 |
| July 2018 | ISK3 | ISK4 |
| June 2018 | ISK4 | ISK4 |
| May 2018 | ISK4 | ISK4 |
| April 2018 | ISK4 | ISK4 |
| March 2018 | ISK4 | ISK4 |
| February 2018 | ISK3 | ISK4 |
| January 2018 | ISK3 | ISK4 |
| December 2017 | ISK3 | ISK4 |
| November 2017 | ISK3 | ISK4 |
| October 2017 | ISK3 | ISK4 |
| September 2017 | ISK3 | ISK4 |
| August 2017 | ISK3 | ISK4 |
| July 2017 | ISK3 | ISK4 |
| June 2017 | ISK3 | ISK4 |
| May 2017 | ISK3 | ISK4 |
| April 2017 | ISK3 | ISK4 |
| March 2017 | ISK3 | ISK4 |
| February 2017 | ISK3 | ISK4 |
| January 2017 | ISK3 | ISK3 |
| December 2016 | ISK3 | ISK3 |
| November 2016 | ISK3 | ISK3 |
| October 2016 | ISK3 | ISK3 |
| September 2016 | ISK2 | ISK3 |
| August 2016 | ISK3 | ISK3 |
| July 2016 | ISK3 | ISK3 |
| June 2016 | ISK2 | ISK3 |
| May 2016 | ISK3 | ISK3 |
| April 2016 | ISK2 | ISK3 |
| March 2016 | ISK3 | ISK3 |
| February 2016 | ISK3 | ISK3 |
| January 2016 | ISK3 | ISK4 |
| December 2015 | ISK3 | ISK4 |
| November 2015 | ISK3 | ISK3 |
| October 2015 | ISK3 | ISK4 |
| September 2015 | ISK0 | ISK7 |
| August 2015 | ISK0 | ISK7 |
| July 2015 | ISK0 | ISK7 |
| June 2015 | ISK0 | ISK7 |
| May 2015 | ISK0 | ISK7 |
| April 2015 | ISK0 | ISK7 |
| March 2015 | ISK0 | ISK7 |
| February 2015 | ISK0 | ISK7 |
| January 2015 | ISK0 | ISK7 |
| December 2014 | ISK0 | ISK7 |
| November 2014 | ISK0 | ISK7 |
| October 2014 | ISK0 | ISK7 |
| September 2014 | ISK0 | ISK7 |
| August 2014 | ISK0 | ISK7 |
| July 2014 | ISK0 | ISK7 |
| June 2014 | ISK0 | ISK7 |
| May 2014 | ISK0 | ISK7 |
| April 2014 | ISK0 | ISK7 |
| March 2014 | ISK0 | ISK7 |
| February 2014 | ISK0 | ISK7 |
| January 2014 | ISK0 | ISK7 |
| December 2013 | ISK0 | ISK7 |
| November 2013 | ISK0 | ISK7 |
| October 2013 | ISK0 | ISK7 |
| September 2013 | ISK0 | ISK7 |
| August 2013 | ISK0 | ISK7 |
| July 2013 | ISK0 | ISK7 |
| June 2013 | ISK0 | ISK7 |
| May 2013 | ISK0 | ISK7 |
| April 2013 | ISK0 | ISK7 |
| March 2013 | ISK0 | ISK7 |
| February 2013 | ISK0 | ISK7 |
| January 2013 | ISK0 | ISK7 |
| December 2012 | ISK0 | ISK7 |
| November 2012 | ISK0 | ISK7 |
| October 2012 | ISK0 | ISK7 |
| September 2012 | ISK0 | ISK7 |
| August 2012 | ISK0 | ISK7 |
| July 2012 | ISK0 | ISK7 |
| June 2012 | ISK0 | ISK7 |
| May 2012 | ISK0 | ISK7 |
| April 2012 | ISK0 | ISK7 |
| March 2012 | ISK0 | ISK7 |
| February 2012 | ISK0 | ISK7 |
| January 2012 | ISK0 | ISK7 |
| December 2011 | ISK0 | ISK7 |
| November 2011 | ISK0 | ISK7 |
| October 2011 | ISK0 | ISK7 |
| September 2011 | ISK0 | ISK7 |
| August 2011 | ISK0 | ISK7 |
| July 2011 | ISK0 | ISK7 |
| June 2011 | ISK0 | ISK7 |
| May 2011 | ISK0 | ISK7 |
| April 2011 | ISK0 | ISK7 |
| March 2011 | ISK0 | ISK7 |
| February 2011 | ISK0 | ISK7 |
| January 2011 | ISK0 | ISK7 |
| December 2010 | ISK0 | ISK7 |
| November 2010 | ISK0 | ISK7 |
| October 2010 | ISK0 | ISK7 |
| September 2010 | ISK0 | ISK7 |
| August 2010 | ISK0 | ISK7 |
| July 2010 | ISK0 | ISK7 |
| June 2010 | ISK0 | ISK7 |
| May 2010 | ISK0 | ISK7 |
| April 2010 | ISK0 | ISK7 |
| March 2010 | ISK0 | ISK7 |
| February 2010 | ISK0 | ISK7 |
| January 2010 | ISK0 | ISK7 |
| December 2009 | ISK0 | ISK7 |
| November 2009 | ISK0 | ISK7 |
| October 2009 | ISK0 | ISK7 |
| September 2009 | ISK0 | ISK7 |
| August 2009 | ISK0 | ISK7 |
| July 2009 | ISK0 | ISK7 |
| June 2009 | ISK0 | ISK7 |
| May 2009 | ISK0 | ISK7 |
| April 2009 | ISK0 | ISK7 |
| March 2009 | ISK0 | ISK7 |
| February 2009 | ISK0 | ISK7 |
| January 2009 | ISK0 | ISK7 |
| December 2008 | ISK0 | ISK7 |
| November 2008 | ISK0 | ISK7 |
| October 2008 | ISK0 | ISK7 |
| September 2008 | ISK0 | ISK7 |
| August 2008 | ISK0 | ISK7 |
| July 2008 | ISK0 | ISK7 |
| June 2008 | ISK0 | ISK7 |
| May 2008 | ISK5 | ISK7 |
| April 2008 | ISK6 | ISK7 |
| March 2008 | ISK5 | ISK6 |
SIMINN.IC
Price: ISK10
52 week price:
Dividend Yield: 0.02%
Forward Dividend Yield: 38.40%
Payout Ratio: 846.55%
Payout Ratio Range:
Dividend Per Share: 3.72 ISK
Earnings Per Share: 0.44 ISK
P/E Ratio: 23.86
Exchange: ICE
Sector: Communication Services
Industry: Telecom Services
Market Capitalization: 24.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 30.00%