Simplex Castings Limited ( SIMPLEXCAS.BO) - Price History
Monthly price history for SIMPLEXCAS.BO (Simplex Castings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹488.35 | ₹488.35 |
| May 2026 | ₹500.75 | ₹500.75 |
| April 2026 | ₹443.05 | ₹443.05 |
| March 2026 | ₹500.40 | ₹500.40 |
| February 2026 | ₹484.60 | ₹484.60 |
| January 2026 | ₹423.85 | ₹423.85 |
| December 2025 | ₹481.95 | ₹481.95 |
| November 2025 | ₹537 | ₹537 |
| October 2025 | ₹509.25 | ₹509.25 |
| September 2025 | ₹378.40 | ₹378.40 |
| August 2025 | ₹365.20 | ₹365.20 |
| July 2025 | ₹370 | ₹370 |
| June 2025 | ₹338.90 | ₹338.90 |
| May 2025 | ₹314.50 | ₹314.50 |
| April 2025 | ₹233.25 | ₹233.25 |
| March 2025 | ₹226.55 | ₹226.55 |
| February 2025 | ₹218.10 | ₹218.10 |
| January 2025 | ₹226.15 | ₹226.15 |
| December 2024 | ₹322 | ₹322 |
SIMPLEXCAS.BO
Price: ₹488.35
52 week price:
Earnings Per Share: 25.38 INR
P/E Ratio: 18.03
Exchange: BSE
Sector: Industrials
Industry: Metal Fabrication
Market Capitalization: 3.6 billion