Sintercom India Limited ( SINTERCOM.NS) - Price History
Monthly price history for SINTERCOM.NS (Sintercom India Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹74.35 | ₹74.35 |
| May 2026 | ₹74.79 | ₹74.79 |
| April 2026 | ₹72.96 | ₹72.96 |
| March 2026 | ₹72.66 | ₹72.66 |
| February 2026 | ₹87.64 | ₹87.64 |
| January 2026 | ₹93.69 | ₹93.69 |
| December 2025 | ₹103.15 | ₹103.15 |
| November 2025 | ₹113.35 | ₹113.35 |
| October 2025 | ₹117.05 | ₹117.05 |
| September 2025 | ₹120 | ₹120 |
| August 2025 | ₹122 | ₹122 |
| July 2025 | ₹128.54 | ₹128.54 |
| June 2025 | ₹126.89 | ₹126.89 |
| May 2025 | ₹129.22 | ₹129.22 |
| April 2025 | ₹124.82 | ₹124.82 |
| March 2025 | ₹130.16 | ₹130.16 |
| February 2025 | ₹125.48 | ₹125.48 |
| January 2025 | ₹142.81 | ₹142.81 |
| December 2024 | ₹164.79 | ₹164.79 |
| November 2024 | ₹143.63 | ₹143.63 |
| October 2024 | ₹148.60 | ₹148.60 |
| September 2024 | ₹166.56 | ₹166.56 |
| August 2024 | ₹132.36 | ₹132.36 |
| July 2024 | ₹130 | ₹130 |
| June 2024 | ₹138.92 | ₹138.92 |
| May 2024 | ₹129.90 | ₹129.90 |
| April 2024 | ₹136.15 | ₹136.15 |
| March 2024 | ₹131.95 | ₹131.95 |
| February 2024 | ₹127.75 | ₹127.75 |
| January 2024 | ₹131.80 | ₹131.80 |
| December 2023 | ₹126.30 | ₹126.30 |
| November 2023 | ₹128.05 | ₹128.05 |
| October 2023 | ₹129.50 | ₹129.50 |
| September 2023 | ₹129.50 | ₹129.50 |
| August 2023 | ₹125.10 | ₹125.10 |
| July 2023 | ₹124.80 | ₹124.80 |
| June 2023 | ₹123.55 | ₹123.55 |
| May 2023 | ₹105.60 | ₹105.60 |
| April 2023 | ₹100.95 | ₹100.95 |
| March 2023 | ₹102.30 | ₹102.30 |
| February 2023 | ₹100 | ₹100 |
| January 2023 | ₹105.85 | ₹105.85 |
| December 2022 | ₹101 | ₹101 |
| November 2022 | ₹105.15 | ₹105.15 |
| October 2022 | ₹90.60 | ₹90.60 |
| September 2022 | ₹84.50 | ₹84.50 |
| August 2022 | ₹86.95 | ₹86.95 |
| July 2022 | ₹85.95 | ₹85.95 |
| June 2022 | ₹85.75 | ₹85.75 |
| May 2022 | ₹88.10 | ₹88.10 |
| April 2022 | ₹90.10 | ₹90.10 |
| March 2022 | ₹91.85 | ₹91.85 |
| February 2022 | ₹90.05 | ₹90.05 |
| January 2022 | ₹100.20 | ₹100.20 |
| December 2021 | ₹86.45 | ₹86.45 |
| November 2021 | ₹83.75 | ₹83.75 |
| October 2021 | ₹81 | ₹81 |
| September 2021 | ₹84.05 | ₹84.05 |
| August 2021 | ₹84 | ₹84 |
| July 2021 | ₹96.35 | ₹96.35 |
| June 2021 | ₹79.25 | ₹79.25 |
| May 2021 | ₹78.10 | ₹78.10 |
| April 2021 | ₹75 | ₹75 |
| March 2021 | ₹80 | ₹80 |
| February 2021 | ₹89.35 | ₹89.35 |
| January 2021 | ₹83.85 | ₹83.85 |
| December 2020 | ₹79.75 | ₹79.75 |
| November 2020 | ₹70.95 | ₹70.95 |
| October 2020 | ₹78 | ₹78 |
| September 2020 | ₹79.75 | ₹79.75 |
| August 2020 | ₹75 | ₹75 |
| July 2020 | ₹75.50 | ₹75.50 |
| June 2020 | ₹58.10 | ₹58.10 |
| May 2020 | ₹50.40 | ₹50.40 |
| April 2020 | ₹43.55 | ₹43.55 |
| March 2020 | ₹35.55 | ₹35.55 |
| February 2020 | ₹73 | ₹73 |
| January 2020 | ₹80.50 | ₹80.50 |
| December 2019 | ₹69.75 | ₹69.75 |
| November 2019 | ₹69 | ₹69 |
| October 2019 | ₹69 | ₹69 |
| September 2019 | ₹65.65 | ₹65.65 |
| August 2019 | ₹59.50 | ₹59.50 |
| July 2019 | ₹60.75 | ₹60.75 |
| June 2019 | ₹61 | ₹61 |
| May 2019 | ₹65.70 | ₹65.70 |
| April 2019 | ₹70 | ₹70 |
| March 2019 | ₹70 | ₹70 |
| February 2019 | ₹64.05 | ₹64.05 |
| January 2019 | ₹58.50 | ₹58.50 |
| December 2018 | ₹62 | ₹62 |
| November 2018 | ₹66.95 | ₹66.95 |
| October 2018 | ₹58.30 | ₹58.30 |
| September 2018 | ₹64 | ₹64 |
| August 2018 | ₹72 | ₹72 |
| July 2018 | ₹76 | ₹76 |
| June 2018 | ₹66 | ₹66 |
| May 2018 | ₹73 | ₹73 |
| April 2018 | ₹87 | ₹87 |
| March 2018 | ₹75.20 | ₹75.20 |
| February 2018 | ₹74.85 | ₹74.85 |
SINTERCOM.NS
Price: ₹74.35
52 week price:
Earnings Per Share: 0.34 INR
P/E Ratio: 247.82
Exchange: NSI
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 2.3 billion