SMARTGROUP FPO [SIQ] - Price History
Monthly price history for SIQ.AX (SMARTGROUP FPO [SIQ])
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | A$8.38 | A$8.38 |
| April 2024 | A$9.59 | A$9.59 |
| March 2024 | A$9.71 | A$9.71 |
| February 2024 | A$10.80 | A$10.97 |
| January 2024 | A$9.56 | A$9.71 |
| December 2023 | A$8.58 | A$8.72 |
| November 2023 | A$8.46 | A$8.60 |
| October 2023 | A$8.44 | A$8.58 |
| September 2023 | A$8.15 | A$8.28 |
| August 2023 | A$8.31 | A$8.60 |
| July 2023 | A$8.74 | A$9.04 |
| June 2023 | A$7.65 | A$7.92 |
| May 2023 | A$7.02 | A$7.26 |
| April 2023 | A$6.49 | A$6.72 |
| March 2023 | A$6.19 | A$6.41 |
| February 2023 | A$6.04 | A$6.39 |
| January 2023 | A$5.34 | A$5.65 |
| December 2022 | A$4.82 | A$5.10 |
| November 2022 | A$4.53 | A$4.79 |
| October 2022 | A$4.65 | A$4.92 |
| September 2022 | A$4.72 | A$4.99 |
| August 2022 | A$5.45 | A$5.94 |
| July 2022 | A$6.32 | A$6.88 |
| June 2022 | A$5.61 | A$6.11 |
| May 2022 | A$7.70 | A$8.39 |
| April 2022 | A$8.20 | A$8.93 |
| March 2022 | A$7.85 | A$8.55 |
| February 2022 | A$7.41 | A$8.37 |
| January 2022 | A$6.32 | A$7.14 |
| December 2021 | A$6.86 | A$7.75 |
| November 2021 | A$6.74 | A$7.62 |
| October 2021 | A$7.10 | A$8.02 |
| September 2021 | A$8.41 | A$9.50 |
| August 2021 | A$6.93 | A$8 |
| July 2021 | A$6.23 | A$7.20 |
| June 2021 | A$6.39 | A$7.38 |
| May 2021 | A$5.77 | A$6.66 |
| April 2021 | A$6.10 | A$7.04 |
| March 2021 | A$5.48 | A$6.33 |
| February 2021 | A$5.84 | A$6.89 |
| January 2021 | A$5.96 | A$7.04 |
| December 2020 | A$5.78 | A$6.83 |
| November 2020 | A$5.34 | A$6.31 |
| October 2020 | A$4.60 | A$5.43 |
| September 2020 | A$4.84 | A$5.72 |
| August 2020 | A$4.91 | A$5.97 |
| July 2020 | A$4.97 | A$6.04 |
| June 2020 | A$5 | A$6.07 |
| May 2020 | A$5.52 | A$6.71 |
| April 2020 | A$4.44 | A$5.40 |
| March 2020 | A$4.02 | A$4.89 |
| February 2020 | A$5.26 | A$6.39 |
| January 2020 | A$5.38 | A$6.75 |
| December 2019 | A$5.53 | A$6.94 |
| November 2019 | A$7.22 | A$9.05 |
| October 2019 | A$9.10 | A$11.41 |
| September 2019 | A$9.73 | A$12.21 |
| August 2019 | A$8.90 | A$11.16 |
| July 2019 | A$7.35 | A$9.40 |
| June 2019 | A$6.52 | A$8.34 |
| May 2019 | A$6.84 | A$8.75 |
| April 2019 | A$6.63 | A$8.48 |
| March 2019 | A$6.04 | A$7.92 |
| February 2019 | A$6.47 | A$8.48 |
| January 2019 | A$7.78 | A$10.46 |
| December 2018 | A$6.61 | A$8.88 |
| November 2018 | A$7.57 | A$10.17 |
| October 2018 | A$7.42 | A$9.97 |
| September 2018 | A$8.86 | A$11.91 |
| August 2018 | A$9.37 | A$12.80 |
| July 2018 | A$8.90 | A$12.16 |
| June 2018 | A$8.54 | A$11.67 |
| May 2018 | A$8.26 | A$11.28 |
| April 2018 | A$7.95 | A$10.86 |
| March 2018 | A$8 | A$10.93 |
| February 2018 | A$8.23 | A$11.44 |
| January 2018 | A$7.98 | A$11.09 |
| December 2017 | A$7.81 | A$10.85 |
| November 2017 | A$7.42 | A$10.31 |
| October 2017 | A$7 | A$9.73 |
| September 2017 | A$6.63 | A$9.22 |
| August 2017 | A$6.29 | A$8.90 |
| July 2017 | A$5.29 | A$7.49 |
| June 2017 | A$5.06 | A$7.17 |
| May 2017 | A$4.80 | A$6.80 |
| April 2017 | A$4.56 | A$6.46 |
| March 2017 | A$4.66 | A$6.60 |
| February 2017 | A$4.56 | A$6.60 |
| January 2017 | A$4.45 | A$6.45 |
| December 2016 | A$4.34 | A$6.28 |
| November 2016 | A$4.03 | A$5.84 |
| October 2016 | A$4.12 | A$5.97 |
| September 2016 | A$4.96 | A$7.19 |
| August 2016 | A$4.95 | A$7.27 |
| July 2016 | A$4.78 | A$7.02 |
| June 2016 | A$3.92 | A$5.75 |
| May 2016 | A$4.11 | A$6.04 |
| April 2016 | A$3.05 | A$4.48 |
| March 2016 | A$3.37 | A$4.95 |
| February 2016 | A$2.92 | A$4.38 |
| January 2016 | A$3.27 | A$4.90 |
| December 2015 | A$3.41 | A$5.11 |
| November 2015 | A$2.40 | A$3.59 |
| October 2015 | A$2.42 | A$3.63 |
| September 2015 | A$2.08 | A$3.12 |
| August 2015 | A$1.88 | A$2.89 |
| July 2015 | A$1.54 | A$2.36 |
| June 2015 | A$1.43 | A$2.20 |
| May 2015 | A$1.24 | A$1.90 |
| April 2015 | A$1.22 | A$1.87 |
| March 2015 | A$1.01 | A$1.55 |
| February 2015 | A$1.04 | A$1.66 |
| January 2015 | A$0.93 | A$1.49 |
| December 2014 | A$0.92 | A$1.46 |
| November 2014 | A$0.88 | A$1.41 |
| October 2014 | A$0.93 | A$1.48 |
| September 2014 | A$0.90 | A$1.44 |
| August 2014 | A$0.95 | A$1.52 |
| July 2014 | A$0.91 | A$1.45 |
SIQ.AX
Price: A$8.38
Dividend Yield: 0.04%
Forward Dividend Yield: 3.82%
Payout Ratio: 66.67%
Dividend Per Share: 0.32 AUD
Earnings Per Share: 0.48 AUD
P/E Ratio: 20.93
Exchange: ASX
Sector: Industrials
Industry: Specialty Business Services
Market Capitalization: 1.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: -11.31%
DGR5: 7.29%