SAVARIA CORP - Price History
Monthly price history for SISXF (SAVARIA CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $12.38 | $12.38 |
| March 2024 | $12.53 | $12.53 |
| February 2024 | $12.42 | $12.48 |
| January 2024 | $12.12 | $12.18 |
| December 2023 | $11.37 | $11.46 |
| November 2023 | $10.48 | $10.60 |
| October 2023 | $8.85 | $8.97 |
| September 2023 | $10.32 | $10.50 |
| August 2023 | $11.28 | $11.54 |
| July 2023 | $12.44 | $12.73 |
| June 2023 | $12.42 | $12.78 |
| May 2023 | $11.96 | $12.31 |
| April 2023 | $11.60 | $12 |
| March 2023 | $11.33 | $11.72 |
| February 2023 | $11.60 | $12.03 |
| January 2023 | $10.62 | $11.08 |
| December 2022 | $9.84 | $10.30 |
| November 2022 | $10.34 | $10.85 |
| October 2022 | $9.28 | $9.74 |
| September 2022 | $9.62 | $10.13 |
| August 2022 | $9.97 | $10.53 |
| July 2022 | $10.06 | $10.66 |
| June 2022 | $9.50 | $10.09 |
| May 2022 | $9.99 | $10.68 |
| April 2022 | $11.42 | $12.21 |
| March 2022 | $12.75 | $13.70 |
| February 2022 | $12.60 | $13.57 |
| January 2022 | $13.57 | $14.61 |
| December 2021 | $14 | $15.11 |
| November 2021 | $13.65 | $14.77 |
| October 2021 | $14.57 | $15.80 |
| September 2021 | $14.95 | $16.24 |
| August 2021 | $15.66 | $17.05 |
| July 2021 | $14.69 | $16.05 |
| June 2021 | $14.72 | $16.09 |
| May 2021 | $14.74 | $16.14 |
| April 2021 | $13.99 | $15.35 |
| March 2021 | $12.53 | $13.78 |
| February 2021 | $12.29 | $13.55 |
| January 2021 | $12.01 | $13.27 |
| December 2020 | $10.20 | $11.29 |
| November 2020 | $9.70 | $10.80 |
| October 2020 | $9.48 | $10.56 |
| September 2020 | $9.96 | $11.12 |
| August 2020 | $10.51 | $11.77 |
| July 2020 | $8.81 | $9.89 |
| June 2020 | $8 | $9.01 |
| May 2020 | $8.90 | $10.08 |
| April 2020 | $7.25 | $8.21 |
| March 2020 | $6.60 | $7.50 |
| February 2020 | $7.52 | $8.58 |
| January 2020 | $8.77 | $10.03 |
| December 2019 | $9.34 | $10.75 |
| November 2019 | $9.41 | $10.83 |
| October 2019 | $8.85 | $10.21 |
| September 2019 | $7.93 | $9.17 |
| August 2019 | $7.07 | $8.21 |
| July 2019 | $7.85 | $9.14 |
| June 2019 | $8.58 | $10.05 |
| May 2019 | $8.22 | $9.65 |
| April 2019 | $8.28 | $9.74 |
| March 2019 | $9.68 | $11.39 |
| February 2019 | $8.56 | $10.10 |
| January 2019 | $9.27 | $10.97 |
| December 2018 | $7.96 | $9.44 |
| November 2018 | $8.35 | $9.97 |
| October 2018 | $10.46 | $12.54 |
| September 2018 | $12.82 | $15.44 |
| August 2018 | $11.72 | $14.12 |
| July 2018 | $10.33 | $12.49 |
| June 2018 | $10.02 | $12.12 |
| May 2018 | $10.85 | $13.17 |
| April 2018 | $10.54 | $12.81 |
| March 2018 | $10.91 | $13.26 |
| February 2018 | $10.76 | $13.13 |
| January 2018 | $11.46 | $14 |
| December 2017 | $11.48 | $14.06 |
| November 2017 | $11.30 | $13.85 |
| October 2017 | $9.94 | $12.21 |
| September 2017 | $8.95 | $11.02 |
| August 2017 | $8.67 | $10.67 |
| July 2017 | $9.66 | $11.96 |
| June 2017 | $9.67 | $11.97 |
| May 2017 | $9.99 | $12.36 |
| April 2017 | $8.78 | $10.90 |
| March 2017 | $8.23 | $10.22 |
| February 2017 | $6.50 | $8.07 |
| January 2017 | $6.43 | $8.03 |
| December 2016 | $6.47 | $8.09 |
| November 2016 | $6.65 | $8.31 |
| October 2016 | $7.27 | $9.15 |
| September 2016 | $6.66 | $8.38 |
| August 2016 | $5.78 | $7.26 |
| July 2016 | $5.22 | $6.60 |
| June 2016 | $5.05 | $6.39 |
| May 2016 | $5.10 | $6.46 |
| April 2016 | $4.10 | $5.22 |
| March 2016 | $3.74 | $4.76 |
| February 2016 | $2.92 | $3.75 |
| January 2016 | $2.78 | $3.56 |
| December 2015 | $2.88 | $3.70 |
| November 2015 | $3.20 | $4.10 |
| October 2015 | $2.99 | $3.87 |
| September 2015 | $3.16 | $4.09 |
| August 2015 | $2.87 | $3.71 |
| July 2015 | $3.54 | $4.63 |
| June 2015 | $3.68 | $4.81 |
| May 2015 | $3.35 | $4.40 |
| April 2015 | $3.28 | $4.31 |
| March 2015 | $3.29 | $4.33 |
| February 2015 | $2.88 | $3.78 |
| January 2015 | $2.49 | $3.30 |
| December 2014 | $2.89 | $3.83 |
| November 2014 | $2.39 | $3.08 |
| October 2014 | $2.30 | $3.08 |
| September 2014 | $2.38 | $3.10 |
| August 2014 | $2.38 | $3.10 |
| July 2014 | $2.30 | $3.10 |
| June 2014 | $2.41 | $3.18 |
| May 2014 | $2.41 | $3.18 |
| April 2014 | $2.38 | $3.18 |
| March 2014 | $2.31 | $3.18 |
| February 2014 | $1.10 | $1.59 |
| January 2014 | $1.10 | $1.59 |
| December 2013 | $1.10 | $1.59 |
| November 2013 | $1.10 | $1.59 |
| October 2013 | $1.10 | $1.59 |
| September 2013 | $1.10 | $1.59 |
| August 2013 | $1.10 | $1.59 |
| July 2013 | $1.10 | $1.59 |
| June 2013 | $1.10 | $1.59 |
| May 2013 | $1.10 | $1.59 |
| April 2013 | $1.09 | $1.59 |
| March 2013 | $1 | $1.52 |
| February 2013 | $1.14 | $1.65 |
| January 2013 | $1.14 | $1.65 |
| December 2012 | $1.14 | $1.65 |
| November 2012 | $1.14 | $1.65 |
| October 2012 | $1.14 | $1.65 |
| September 2012 | $1.08 | $1.65 |
SISXF
Price: $12.28
Dividend Yield: 0.04%
Forward Dividend Yield: 3.13%
Payout Ratio: 87.27%
Dividend Per Share: 0.38 USD
Earnings Per Share: 0.42 USD
P/E Ratio: 27.66
Exchange: PNK
Sector: Industrials
Industry: Specialty Industrial Machinery
Volume: 400
Market Capitalization: 878.3 million
Average Dividend Frequency: 6
Years Paying Dividends: 20
DGR3: 9.19%
DGR5: 10.73%
DGR10: 26.80%