SINGAPORE TELE. SD-,15 - Price History
Monthly price history for SIT4.MU (SINGAPORE TELE. SD-,15)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €1.62 | €1.62 |
| April 2024 | €1.62 | €1.62 |
| March 2024 | €1.72 | €1.72 |
| February 2024 | €1.60 | €1.60 |
| January 2024 | €1.66 | €1.66 |
| December 2023 | €1.67 | €1.67 |
| November 2023 | €1.56 | €1.56 |
| October 2023 | €1.63 | €1.63 |
| September 2023 | €1.68 | €1.68 |
| August 2023 | €1.61 | €1.61 |
| July 2023 | €1.78 | €1.80 |
| June 2023 | €1.67 | €1.70 |
| May 2023 | €1.69 | €1.72 |
| April 2023 | €1.68 | €1.70 |
| March 2023 | €1.65 | €1.68 |
| February 2023 | €1.67 | €1.69 |
| January 2023 | €1.74 | €1.76 |
| December 2022 | €1.75 | €1.78 |
| November 2022 | €1.87 | €1.90 |
| October 2022 | €1.73 | €1.78 |
| September 2022 | €1.84 | €1.90 |
| August 2022 | €1.83 | €1.88 |
| July 2022 | €1.74 | €1.84 |
| June 2022 | €1.64 | €1.73 |
| May 2022 | €1.72 | €1.82 |
| April 2022 | €1.77 | €1.87 |
| March 2022 | €1.64 | €1.72 |
| February 2022 | €1.58 | €1.66 |
| January 2022 | €1.54 | €1.62 |
| December 2021 | €1.45 | €1.52 |
| November 2021 | €1.43 | €1.56 |
| October 2021 | €1.49 | €1.62 |
| September 2021 | €1.44 | €1.56 |
| August 2021 | €1.37 | €1.49 |
| July 2021 | €1.28 | €1.41 |
| June 2021 | €1.32 | €1.45 |
| May 2021 | €1.34 | €1.48 |
| April 2021 | €1.44 | €1.59 |
| March 2021 | €1.42 | €1.57 |
| February 2021 | €1.30 | €1.43 |
| January 2021 | €1.35 | €1.49 |
| December 2020 | €1.27 | €1.41 |
| November 2020 | €1.37 | €1.51 |
| October 2020 | €1.09 | €1.25 |
| September 2020 | €1.16 | €1.32 |
| August 2020 | €1.53 | €1.53 |
| July 2020 | €1.51 | €1.57 |
| June 2020 | €1.45 | €1.50 |
| May 2020 | €1.58 | €1.64 |
| April 2020 | €1.74 | €1.80 |
| March 2020 | €1.52 | €1.57 |
| February 2020 | €1.92 | €1.98 |
| January 2020 | €2.15 | €2.23 |
| December 2019 | €2.14 | €2.22 |
| November 2019 | €2.09 | €2.23 |
| October 2019 | €2 | €2.13 |
| September 2019 | €1.95 | €2.09 |
| August 2019 | €1.94 | €2.07 |
| July 2019 | €2.06 | €2.20 |
| June 2019 | €1.89 | €2.23 |
| May 2019 | €1.73 | €2.04 |
| April 2019 | €1.73 | €2.04 |
| March 2019 | €1.67 | €1.97 |
| February 2019 | €1.69 | €1.99 |
| January 2019 | €1.65 | €1.94 |
| December 2018 | €1.63 | €1.92 |
| November 2018 | €1.54 | €1.95 |
| October 2018 | €1.58 | €1.99 |
| September 2018 | €1.59 | €2.01 |
| August 2018 | €1.61 | €2.03 |
| July 2018 | €1.59 | €2.01 |
| June 2018 | €1.46 | €1.95 |
| May 2018 | €1.59 | €2.11 |
| April 2018 | €1.63 | €2.17 |
| March 2018 | €1.56 | €2.07 |
| February 2018 | €1.58 | €2.10 |
| January 2018 | €1.65 | €2.19 |
| December 2017 | €1.69 | €2.25 |
| November 2017 | €1.72 | €2.32 |
| October 2017 | €1.76 | €2.37 |
| September 2017 | €1.72 | €2.32 |
| August 2017 | €1.74 | €2.34 |
| July 2017 | €1.77 | €2.49 |
| June 2017 | €1.75 | €2.46 |
| May 2017 | €1.74 | €2.45 |
| April 2017 | €1.75 | €2.46 |
| March 2017 | €1.84 | €2.60 |
| February 2017 | €1.88 | €2.65 |
| January 2017 | €1.83 | €2.57 |
| December 2016 | €1.71 | €2.40 |
| November 2016 | €1.72 | €2.49 |
| October 2016 | €1.78 | €2.57 |
| September 2016 | €1.79 | €2.59 |
| August 2016 | €1.87 | €2.71 |
| July 2016 | €1.90 | €2.86 |
| June 2016 | €1.79 | €2.69 |
| May 2016 | €1.68 | €2.54 |
| April 2016 | €1.68 | €2.53 |
| March 2016 | €1.66 | €2.50 |
| February 2016 | €1.60 | €2.41 |
| January 2016 | €1.50 | €2.26 |
| December 2015 | €1.77 | €2.41 |
| November 2015 | €1.65 | €2.55 |
| October 2015 | €1.67 | €2.59 |
| September 2015 | €1.44 | €2.22 |
| August 2015 | €1.56 | €2.41 |
| July 2015 | €1.79 | €2.76 |
| June 2015 | €1.72 | €2.77 |
| May 2015 | €1.76 | €2.83 |
| April 2015 | €1.88 | €3.03 |
| March 2015 | €1.82 | €2.92 |
| February 2015 | €1.73 | €2.78 |
| January 2015 | €1.65 | €2.65 |
| December 2014 | €1.67 | €2.42 |
| November 2014 | €1.45 | €2.40 |
| October 2014 | €1.40 | €2.32 |
| September 2014 | €1.41 | €2.34 |
| August 2014 | €1.43 | €2.37 |
| July 2014 | €1.40 | €2.42 |
| June 2014 | €1.31 | €2.26 |
| May 2014 | €1.31 | €2.26 |
| April 2014 | €1.26 | €2.18 |
| March 2014 | €1.21 | €2.09 |
| February 2014 | €1.22 | €2.10 |
| January 2014 | €1.17 | €2.03 |
| December 2013 | €1.33 | €2.07 |
| November 2013 | €1.22 | €2.18 |
| October 2013 | €1.24 | €2.21 |
| September 2013 | €1.24 | €2.22 |
| August 2013 | €1.17 | €2.08 |
| July 2013 | €1.25 | €2.33 |
| June 2013 | €1.20 | €2.24 |
| May 2013 | €1.24 | €2.31 |
| April 2013 | €1.29 | €2.40 |
| March 2013 | €1.32 | €2.23 |
| February 2013 | €1.14 | €2.13 |
| January 2013 | €1.12 | €2.09 |
| December 2012 | €1.24 | €2.09 |
| November 2012 | €1.09 | €2.11 |
| October 2012 | €1.06 | €2.04 |
| September 2012 | €1.07 | €2.06 |
| August 2012 | €1.13 | €2.18 |
| July 2012 | €1.17 | €2.34 |
| June 2012 | €1.02 | €2.05 |
| May 2012 | €0.97 | €1.94 |
| April 2012 | €0.96 | €1.92 |
| March 2012 | €0.93 | €1.87 |
| February 2012 | €0.95 | €1.90 |
| January 2012 | €0.94 | €1.88 |
| December 2011 | €0.93 | €1.86 |
| November 2011 | €0.87 | €1.81 |
| October 2011 | €0.88 | €1.83 |
| September 2011 | €0.87 | €1.81 |
| August 2011 | €0.85 | €1.76 |
| July 2011 | €0.87 | €1.90 |
| June 2011 | €0.81 | €1.78 |
| May 2011 | €0.82 | €1.78 |
| April 2011 | €0.79 | €1.72 |
| March 2011 | €0.76 | €1.66 |
| February 2011 | €0.76 | €1.66 |
| January 2011 | €0.81 | €1.77 |
| December 2010 | €0.83 | €1.81 |
| November 2010 | €0.78 | €1.76 |
| October 2010 | €0.75 | €1.70 |
| September 2010 | €0.78 | €1.77 |
| August 2010 | €0.78 | €1.77 |
| July 2010 | €0.73 | €1.73 |
| June 2010 | €0.75 | €1.78 |
| May 2010 | €0.71 | €1.70 |
| April 2010 | €0.71 | €1.68 |
| March 2010 | €0.70 | €1.67 |
| February 2010 | €0.66 | €1.58 |
| January 2010 | €0.64 | €1.54 |
| December 2009 | €0.63 | €1.49 |
| November 2009 | €0.67 | €1.54 |
| October 2009 | €0.67 | €1.54 |
| September 2009 | €0.63 | €1.48 |
| August 2009 | €0.66 | €1.57 |
| July 2009 | €0.69 | €1.64 |
| June 2009 | €0.61 | €1.42 |
| May 2009 | €0.58 | €1.38 |
| April 2009 | €0.54 | €1.29 |
| March 2009 | €0.54 | €1.29 |
| February 2009 | €0.54 | €1.29 |
| January 2009 | €0.58 | €1.37 |
| December 2008 | €0.52 | €1.24 |
| November 2008 | €0.51 | €1.27 |
| October 2008 | €0.52 | €1.29 |
| September 2008 | €0.61 | €1.51 |
| August 2008 | €0.66 | €1.65 |
| July 2008 | €0.66 | €1.64 |
| June 2008 | €0.70 | €1.73 |
| May 2008 | €0.70 | €1.73 |
| April 2008 | €0.72 | €1.80 |
| March 2008 | €0.71 | €1.76 |
| February 2008 | €0.70 | €1.75 |
| January 2008 | €0.72 | €1.80 |
| December 2007 | €0.74 | €1.83 |
| November 2007 | €0.73 | €1.87 |
| October 2007 | €0.76 | €1.94 |
| September 2007 | €0.74 | €1.91 |
| August 2007 | €0.67 | €1.71 |
| July 2007 | €0.65 | €1.67 |
| June 2007 | €0.65 | €1.67 |
| May 2007 | €0.67 | €1.71 |
| April 2007 | €0.62 | €1.58 |
| March 2007 | €0.62 | €1.58 |
| February 2007 | €0.59 | €1.51 |
| January 2007 | €0.70 | €1.80 |
| December 2006 | €0.62 | €1.60 |
| November 2006 | €0.54 | €1.43 |
| October 2006 | €0.50 | €1.33 |
| September 2006 | €0.45 | €1.19 |
SIT4.MU
Price: €1.62
52 week price:
5-year range yield:
Forward Dividend Yield: 1.54%
Dividend Per Share: 0.03 EUR
Exchange: MUN
Volume: 1500
Market Capitalization: 29.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 18
DGR3: -30.00%
DGR5: -30.00%
DGR10: -30.00%