SITI Networks Limited ( SITINET.BO) - Price History
Monthly price history for SITINET.BO (SITI Networks Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹0.49 | ₹0.49 |
| May 2026 | ₹0.49 | ₹0.49 |
| April 2026 | ₹0.36 | ₹0.36 |
| March 2026 | ₹0.29 | ₹0.29 |
| February 2026 | ₹0.35 | ₹0.35 |
| January 2026 | ₹0.34 | ₹0.34 |
| December 2025 | ₹0.37 | ₹0.37 |
| November 2025 | ₹0.35 | ₹0.35 |
| October 2025 | ₹0.44 | ₹0.44 |
| September 2025 | ₹0.46 | ₹0.46 |
| August 2025 | ₹0.50 | ₹0.50 |
| July 2025 | ₹0.55 | ₹0.55 |
| June 2025 | ₹0.49 | ₹0.49 |
| May 2025 | ₹0.51 | ₹0.51 |
| April 2025 | ₹0.55 | ₹0.55 |
| March 2025 | ₹0.47 | ₹0.47 |
| February 2025 | ₹0.58 | ₹0.58 |
| January 2025 | ₹0.66 | ₹0.66 |
| December 2024 | ₹0.82 | ₹0.82 |
| November 2024 | ₹0.90 | ₹0.90 |
| October 2024 | ₹0.87 | ₹0.87 |
| September 2024 | ₹0.89 | ₹0.89 |
| August 2024 | ₹1.12 | ₹1.12 |
| July 2024 | ₹0.86 | ₹0.86 |
| June 2024 | ₹0.64 | ₹0.64 |
| May 2024 | ₹0.65 | ₹0.65 |
| April 2024 | ₹0.60 | ₹0.60 |
| March 2024 | ₹0.55 | ₹0.55 |
| February 2024 | ₹0.85 | ₹0.85 |
| January 2024 | ₹1.05 | ₹1.05 |
| December 2023 | ₹0.80 | ₹0.80 |
| November 2023 | ₹0.75 | ₹0.75 |
| October 2023 | ₹0.75 | ₹0.75 |
| September 2023 | ₹0.80 | ₹0.80 |
| August 2023 | ₹0.90 | ₹0.90 |
| July 2023 | ₹0.65 | ₹0.65 |
| June 2023 | ₹0.90 | ₹0.90 |
| May 2023 | ₹0.80 | ₹0.80 |
| April 2023 | ₹1 | ₹1 |
| March 2023 | ₹1.15 | ₹1.15 |
| February 2023 | ₹1.15 | ₹1.15 |
| January 2023 | ₹1.55 | ₹1.55 |
| December 2022 | ₹1.70 | ₹1.70 |
| November 2022 | ₹1.50 | ₹1.50 |
| October 2022 | ₹1.65 | ₹1.65 |
| September 2022 | ₹1.50 | ₹1.50 |
| August 2022 | ₹1.60 | ₹1.60 |
| July 2022 | ₹1.60 | ₹1.60 |
| June 2022 | ₹1.80 | ₹1.80 |
| May 2022 | ₹1.95 | ₹1.95 |
| April 2022 | ₹2.60 | ₹2.60 |
| March 2022 | ₹2.85 | ₹2.85 |
| February 2022 | ₹2.60 | ₹2.60 |
| January 2022 | ₹4 | ₹4 |
| December 2021 | ₹4.65 | ₹4.65 |
| November 2021 | ₹2.70 | ₹2.70 |
| October 2021 | ₹1.75 | ₹1.75 |
| September 2021 | ₹1.90 | ₹1.90 |
| August 2021 | ₹1.50 | ₹1.50 |
| July 2021 | ₹1.70 | ₹1.70 |
| June 2021 | ₹1.45 | ₹1.45 |
| May 2021 | ₹1.35 | ₹1.35 |
| April 2021 | ₹0.80 | ₹0.80 |
| March 2021 | ₹0.85 | ₹0.85 |
| February 2021 | ₹0.90 | ₹0.90 |
| January 2021 | ₹1.20 | ₹1.20 |
| December 2020 | ₹1.45 | ₹1.45 |
| November 2020 | ₹0.80 | ₹0.80 |
| October 2020 | ₹0.60 | ₹0.60 |
| September 2020 | ₹1.55 | ₹1.55 |
| August 2020 | ₹1.85 | ₹1.85 |
| July 2020 | ₹1.85 | ₹1.85 |
| June 2020 | ₹2.10 | ₹2.10 |
| May 2020 | ₹2.10 | ₹2.10 |
| April 2020 | ₹1.20 | ₹1.20 |
| March 2020 | ₹0.55 | ₹0.55 |
| February 2020 | ₹0.80 | ₹0.80 |
| January 2020 | ₹1.45 | ₹1.45 |
| December 2019 | ₹2 | ₹2 |
| November 2019 | ₹2.15 | ₹2.15 |
| October 2019 | ₹1.60 | ₹1.60 |
| September 2019 | ₹2.05 | ₹2.05 |
| August 2019 | ₹1.90 | ₹1.90 |
| July 2019 | ₹2.20 | ₹2.20 |
| June 2019 | ₹2.65 | ₹2.65 |
| May 2019 | ₹2.95 | ₹2.95 |
| April 2019 | ₹4.15 | ₹4.15 |
| March 2019 | ₹4.95 | ₹4.95 |
| February 2019 | ₹3.70 | ₹3.70 |
| January 2019 | ₹6.45 | ₹6.45 |
| December 2018 | ₹11 | ₹11 |
| November 2018 | ₹9.90 | ₹9.90 |
| October 2018 | ₹8.55 | ₹8.55 |
| September 2018 | ₹10.10 | ₹10.10 |
| August 2018 | ₹11.45 | ₹11.45 |
| July 2018 | ₹11.45 | ₹11.45 |
| June 2018 | ₹14 | ₹14 |
| May 2018 | ₹11.60 | ₹11.60 |
| April 2018 | ₹16.95 | ₹16.95 |
| March 2018 | ₹14.85 | ₹14.85 |
| February 2018 | ₹18.75 | ₹18.75 |
| January 2018 | ₹23 | ₹23 |
| December 2017 | ₹25.95 | ₹25.95 |
| November 2017 | ₹25.90 | ₹25.90 |
| October 2017 | ₹25.15 | ₹25.15 |
| September 2017 | ₹25.45 | ₹25.45 |
| August 2017 | ₹24.95 | ₹24.95 |
| July 2017 | ₹25.90 | ₹25.90 |
| June 2017 | ₹27.80 | ₹27.80 |
| May 2017 | ₹29.65 | ₹29.65 |
| April 2017 | ₹35.50 | ₹35.50 |
| March 2017 | ₹37.95 | ₹37.95 |
| February 2017 | ₹37.45 | ₹37.45 |
| January 2017 | ₹39.15 | ₹39.15 |
| December 2016 | ₹38.20 | ₹38.20 |
| November 2016 | ₹36.40 | ₹36.40 |
| October 2016 | ₹34.60 | ₹34.60 |
| September 2016 | ₹34.10 | ₹34.10 |
| August 2016 | ₹35.35 | ₹35.35 |
| July 2016 | ₹38.95 | ₹38.95 |
| June 2016 | ₹38.65 | ₹38.65 |
| May 2016 | ₹37.75 | ₹37.75 |
| April 2016 | ₹35.35 | ₹35.35 |
| March 2016 | ₹35.45 | ₹35.45 |
| February 2016 | ₹35.45 | ₹35.45 |
| January 2016 | ₹36.45 | ₹36.45 |
| December 2015 | ₹36.20 | ₹36.20 |
| November 2015 | ₹33.05 | ₹33.05 |
| October 2015 | ₹33.35 | ₹33.35 |
| September 2015 | ₹32.25 | ₹32.25 |
| August 2015 | ₹31.70 | ₹31.70 |
| July 2015 | ₹35.60 | ₹35.60 |
| June 2015 | ₹34.95 | ₹34.95 |
| May 2015 | ₹35.25 | ₹35.25 |
| April 2015 | ₹34.70 | ₹34.70 |
| March 2015 | ₹37.20 | ₹37.20 |
| February 2015 | ₹36.25 | ₹36.25 |
| January 2015 | ₹35.05 | ₹35.05 |
| December 2014 | ₹35.05 | ₹35.05 |
| November 2014 | ₹28.15 | ₹28.15 |
| October 2014 | ₹26.10 | ₹26.10 |
| September 2014 | ₹25.45 | ₹25.45 |
| August 2014 | ₹25.90 | ₹25.90 |
| July 2014 | ₹29.90 | ₹29.90 |
| June 2014 | ₹26.10 | ₹26.10 |
| May 2014 | ₹22.75 | ₹22.75 |
| April 2014 | ₹18.65 | ₹18.65 |
| March 2014 | ₹20.60 | ₹20.60 |
| February 2014 | ₹19.05 | ₹19.05 |
| January 2014 | ₹20.10 | ₹20.10 |
| December 2013 | ₹17.10 | ₹17.10 |
| November 2013 | ₹17.40 | ₹17.40 |
| October 2013 | ₹17.75 | ₹17.75 |
| September 2013 | ₹16.30 | ₹16.30 |
| August 2013 | ₹14.90 | ₹14.90 |
| July 2013 | ₹16.90 | ₹16.90 |
| June 2013 | ₹21.20 | ₹21.20 |
| May 2013 | ₹24.45 | ₹24.45 |
| April 2013 | ₹23.85 | ₹23.85 |
| March 2013 | ₹23.25 | ₹23.25 |
| February 2013 | ₹21.55 | ₹21.55 |
| January 2013 | ₹25.80 | ₹25.80 |
| December 2012 | ₹23.90 | ₹23.90 |
| November 2012 | ₹23.25 | ₹23.25 |
| October 2012 | ₹20.80 | ₹20.80 |
| September 2012 | ₹22.75 | ₹22.75 |
| August 2012 | ₹18.05 | ₹18.05 |
| July 2012 | ₹18.20 | ₹18.20 |
| June 2012 | ₹13.35 | ₹13.35 |
| May 2012 | ₹9.15 | ₹9.15 |
| April 2012 | ₹9.70 | ₹9.70 |
| March 2012 | ₹8.35 | ₹8.35 |
| February 2012 | ₹8.80 | ₹8.80 |
| January 2012 | ₹7.10 | ₹7.10 |
| December 2011 | ₹5.95 | ₹5.95 |
| November 2011 | ₹6.85 | ₹6.85 |
| October 2011 | ₹8.75 | ₹8.75 |
| September 2011 | ₹6.75 | ₹6.75 |
| August 2011 | ₹6.80 | ₹6.80 |
| July 2011 | ₹8.50 | ₹8.50 |
| June 2011 | ₹8.60 | ₹8.60 |
| May 2011 | ₹8.75 | ₹8.75 |
| April 2011 | ₹9.35 | ₹9.35 |
| March 2011 | ₹9.45 | ₹9.45 |
| February 2011 | ₹8 | ₹8 |
| January 2011 | ₹10.40 | ₹10.40 |
| December 2010 | ₹12.20 | ₹12.20 |
| November 2010 | ₹12.25 | ₹12.25 |
| October 2010 | ₹13.55 | ₹13.55 |
| September 2010 | ₹13.95 | ₹13.95 |
| August 2010 | ₹13.60 | ₹13.60 |
| July 2010 | ₹14.05 | ₹14.05 |
| June 2010 | ₹15.95 | ₹15.95 |
| May 2010 | ₹14 | ₹14 |
| April 2010 | ₹16.50 | ₹16.50 |
| March 2010 | ₹16.05 | ₹16.05 |
| February 2010 | ₹16.90 | ₹16.90 |
| January 2010 | ₹17.95 | ₹17.95 |
| December 2009 | ₹19.70 | ₹19.70 |
| November 2009 | ₹18.20 | ₹18.20 |
| October 2009 | ₹16.55 | ₹16.55 |
| September 2009 | ₹22.05 | ₹22.05 |
| August 2009 | ₹20.70 | ₹20.70 |
| July 2009 | ₹19.80 | ₹19.80 |
| June 2009 | ₹19.85 | ₹19.85 |
| May 2009 | ₹22.80 | ₹22.80 |
| April 2009 | ₹13.45 | ₹13.45 |
| March 2009 | ₹12.30 | ₹12.30 |
| February 2009 | ₹13.35 | ₹13.35 |
| January 2009 | ₹9.90 | ₹9.90 |
| December 2008 | ₹12.25 | ₹12.25 |
| November 2008 | ₹9.30 | ₹9.30 |
| October 2008 | ₹9.10 | ₹9.10 |
| September 2008 | ₹16.40 | ₹16.40 |
| August 2008 | ₹22.75 | ₹22.75 |
| July 2008 | ₹22.65 | ₹22.65 |
| June 2008 | ₹21.50 | ₹21.50 |
| May 2008 | ₹36.10 | ₹36.10 |
| April 2008 | ₹44.65 | ₹44.65 |
| March 2008 | ₹35.95 | ₹35.95 |
| February 2008 | ₹47.85 | ₹47.85 |
| January 2008 | ₹42.15 | ₹42.15 |
| December 2007 | ₹99.25 | ₹99.25 |
| November 2007 | ₹70.25 | ₹70.25 |
| October 2007 | ₹37.20 | ₹37.20 |
| September 2007 | ₹45.10 | ₹45.10 |
| August 2007 | ₹52.95 | ₹52.95 |
| July 2007 | ₹56.95 | ₹56.95 |
| June 2007 | ₹63.50 | ₹63.50 |
| May 2007 | ₹74.10 | ₹74.10 |
| April 2007 | ₹83.60 | ₹83.60 |
| March 2007 | ₹88.95 | ₹88.95 |
| February 2007 | ₹103 | ₹103 |
| January 2007 | ₹123.05 | ₹123.05 |
SITINET.BO
Price: ₹0.49
52 week price:
Earnings Per Share: -2.41 INR
P/E Ratio: -0.20
Exchange: BSE
Sector: Communication Services
Industry: Entertainment
Market Capitalization: 427.3 million