Sitowise Group Oyj ( SITOWS.HE) - Price History
Monthly price history for SITOWS.HE (Sitowise Group Oyj)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €2.60 | €2.60 |
| May 2026 | €2.55 | €2.55 |
| April 2026 | €2.36 | €2.36 |
| March 2026 | €2.37 | €2.37 |
| February 2026 | €2.46 | €2.46 |
| January 2026 | €2.40 | €2.40 |
| December 2025 | €2.59 | €2.59 |
| November 2025 | €2.18 | €2.18 |
| October 2025 | €2.57 | €2.57 |
| September 2025 | €2.68 | €2.68 |
| August 2025 | €2.68 | €2.68 |
| July 2025 | €2.64 | €2.64 |
| June 2025 | €2.64 | €2.64 |
| May 2025 | €2.62 | €2.62 |
| April 2025 | €2.60 | €2.60 |
| March 2025 | €2.70 | €2.70 |
| February 2025 | €2.77 | €2.77 |
| January 2025 | €2.90 | €2.90 |
| December 2024 | €3.05 | €3.05 |
| November 2024 | €2.76 | €2.76 |
| October 2024 | €2.86 | €2.86 |
| September 2024 | €2.80 | €2.80 |
| August 2024 | €2.54 | €2.54 |
| July 2024 | €2.89 | €2.89 |
| June 2024 | €2.98 | €2.98 |
| May 2024 | €2.88 | €2.88 |
| April 2024 | €2.87 | €2.87 |
| March 2024 | €2.84 | €2.84 |
| February 2024 | €2.61 | €2.61 |
| January 2024 | €2.89 | €2.89 |
| December 2023 | €3.11 | €3.11 |
| November 2023 | €3.15 | €3.15 |
| October 2023 | €2.76 | €2.76 |
| September 2023 | €3.63 | €3.63 |
| August 2023 | €4 | €4 |
| July 2023 | €4.05 | €4.05 |
| June 2023 | €4 | €4 |
| May 2023 | €4.17 | €4.17 |
| April 2023 | €4.15 | €4.15 |
| March 2023 | €4.08 | €4.19 |
| February 2023 | €4.76 | €4.88 |
| January 2023 | €4.89 | €5.02 |
| December 2022 | €5.01 | €5.14 |
| November 2022 | €4.77 | €4.90 |
| October 2022 | €3.99 | €4.09 |
| September 2022 | €3.90 | €4 |
| August 2022 | €5.16 | €5.29 |
| July 2022 | €5.31 | €5.45 |
| June 2022 | €5.24 | €5.37 |
| May 2022 | €5.44 | €5.58 |
| April 2022 | €6.02 | €6.17 |
| March 2022 | €6.19 | €6.45 |
| February 2022 | €7.08 | €7.38 |
| January 2022 | €7 | €7.30 |
| December 2021 | €7.72 | €8.05 |
| November 2021 | €7.29 | €7.60 |
| October 2021 | €8.07 | €8.41 |
| September 2021 | €7.65 | €7.97 |
| August 2021 | €8.56 | €8.92 |
| July 2021 | €7.83 | €8.16 |
| June 2021 | €8.19 | €8.54 |
| May 2021 | €8.71 | €9.08 |
| April 2021 | €8.75 | €9.12 |
| March 2021 | €8.14 | €8.48 |
SITOWS.HE
Price: €2.60
52 week price:
Payout Ratio Range:
Earnings Per Share: -1.17 EUR
P/E Ratio: -2
Exchange: HEL
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 83.9 million