SIYARAM SILK MILLS LTD. - Price History
Monthly price history for SIYSIL.BO (SIYARAM SILK MILLS LTD.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹459 | ₹459 |
| April 2024 | ₹467.40 | ₹467.40 |
| March 2024 | ₹438.90 | ₹438.90 |
| February 2024 | ₹501.55 | ₹501.55 |
| January 2024 | ₹528.24 | ₹531.35 |
| December 2023 | ₹531.42 | ₹534.55 |
| November 2023 | ₹540.26 | ₹543.45 |
| October 2023 | ₹523.08 | ₹530.10 |
| September 2023 | ₹562.60 | ₹570.15 |
| August 2023 | ₹526.74 | ₹533.80 |
| July 2023 | ₹544.40 | ₹551.70 |
| June 2023 | ₹530.21 | ₹541.20 |
| May 2023 | ₹515.02 | ₹525.70 |
| April 2023 | ₹479.61 | ₹489.55 |
| March 2023 | ₹407.75 | ₹416.20 |
| February 2023 | ₹443.65 | ₹452.85 |
| January 2023 | ₹495.52 | ₹508.90 |
| December 2022 | ₹512.32 | ₹526.15 |
| November 2022 | ₹508.76 | ₹522.50 |
| October 2022 | ₹424.36 | ₹439.20 |
| September 2022 | ₹421.89 | ₹436.65 |
| August 2022 | ₹488.95 | ₹506.05 |
| July 2022 | ₹514.16 | ₹532.15 |
| June 2022 | ₹490.49 | ₹510.85 |
| May 2022 | ₹495.92 | ₹516.50 |
| April 2022 | ₹634.95 | ₹661.30 |
| March 2022 | ₹402.78 | ₹419.50 |
| February 2022 | ₹442.05 | ₹460.40 |
| January 2022 | ₹461.29 | ₹483.30 |
| December 2021 | ₹413.57 | ₹433.30 |
| November 2021 | ₹407.51 | ₹426.95 |
| October 2021 | ₹437.34 | ₹461.15 |
| September 2021 | ₹351.70 | ₹370.85 |
| August 2021 | ₹347.67 | ₹366.60 |
| July 2021 | ₹389.12 | ₹410.30 |
| June 2021 | ₹287.37 | ₹306.45 |
| May 2021 | ₹248.08 | ₹264.55 |
| April 2021 | ₹184.03 | ₹196.25 |
| March 2021 | ₹174.80 | ₹186.40 |
| February 2021 | ₹202.13 | ₹215.55 |
| January 2021 | ₹171.79 | ₹183.20 |
| December 2020 | ₹183.61 | ₹195.80 |
| November 2020 | ₹151.26 | ₹161.30 |
| October 2020 | ₹128.80 | ₹137.35 |
| September 2020 | ₹131.99 | ₹140.75 |
| August 2020 | ₹138.64 | ₹147.85 |
| July 2020 | ₹121.39 | ₹129.45 |
| June 2020 | ₹126.69 | ₹135.10 |
| May 2020 | ₹99.92 | ₹106.55 |
| April 2020 | ₹126.45 | ₹134.85 |
| March 2020 | ₹138.22 | ₹147.40 |
| February 2020 | ₹206.26 | ₹222.90 |
| January 2020 | ₹208.90 | ₹225.75 |
| December 2019 | ₹213.85 | ₹231.10 |
| November 2019 | ₹214.13 | ₹231.40 |
| October 2019 | ₹226.20 | ₹244.45 |
| September 2019 | ₹214.55 | ₹235.85 |
| August 2019 | ₹190.03 | ₹208.90 |
| July 2019 | ₹232.10 | ₹255.15 |
| June 2019 | ₹275.35 | ₹304.85 |
| May 2019 | ₹307.10 | ₹340 |
| April 2019 | ₹323.26 | ₹357.90 |
| March 2019 | ₹379.90 | ₹420.60 |
| February 2019 | ₹303.80 | ₹336.35 |
| January 2019 | ₹304.79 | ₹337.45 |
| December 2018 | ₹316.99 | ₹350.95 |
| November 2018 | ₹318.57 | ₹352.70 |
| October 2018 | ₹317.06 | ₹353.15 |
| September 2018 | ₹346.64 | ₹386.10 |
| August 2018 | ₹500.21 | ₹557.15 |
| July 2018 | ₹485 | ₹540.20 |
| June 2018 | ₹466 | ₹521 |
| May 2018 | ₹575.38 | ₹643.30 |
| April 2018 | ₹608.84 | ₹680.70 |
| March 2018 | ₹539.29 | ₹602.95 |
| February 2018 | ₹584.82 | ₹653.85 |
| January 2018 | ₹579.63 | ₹648.05 |
| December 2017 | ₹665.36 | ₹743.90 |
| November 2017 | ₹592.93 | ₹665.05 |
| October 2017 | ₹528.34 | ₹592.60 |
| September 2017 | ₹406.08 | ₹2,277.35 |
| August 2017 | ₹407.82 | ₹2,287.10 |
| July 2017 | ₹370.54 | ₹2,093.55 |
| June 2017 | ₹352.49 | ₹1,991.60 |
| May 2017 | ₹335.64 | ₹1,896.40 |
| April 2017 | ₹298.65 | ₹1,687.40 |
| March 2017 | ₹299.94 | ₹1,694.70 |
| February 2017 | ₹298.45 | ₹1,686.25 |
| January 2017 | ₹253.36 | ₹1,431.50 |
| December 2016 | ₹227.94 | ₹1,287.85 |
| November 2016 | ₹221.23 | ₹1,249.95 |
| October 2016 | ₹285.34 | ₹1,612.20 |
| September 2016 | ₹227.34 | ₹1,284.50 |
| August 2016 | ₹238.25 | ₹1,346.10 |
| July 2016 | ₹183.18 | ₹1,035 |
| June 2016 | ₹199.74 | ₹1,128.55 |
| May 2016 | ₹179.32 | ₹1,013.15 |
| April 2016 | ₹185.63 | ₹1,048.80 |
| March 2016 | ₹173.19 | ₹978.55 |
| February 2016 | ₹167.30 | ₹955.85 |
| January 2016 | ₹191.63 | ₹1,094.85 |
| December 2015 | ₹213.68 | ₹1,220.85 |
| November 2015 | ₹168.02 | ₹960 |
| October 2015 | ₹164 | ₹937 |
| September 2015 | ₹172.51 | ₹985.60 |
| August 2015 | ₹192.22 | ₹1,098.25 |
| July 2015 | ₹214.59 | ₹1,226.05 |
| June 2015 | ₹190.19 | ₹1,086.65 |
| May 2015 | ₹192.67 | ₹1,111.30 |
| April 2015 | ₹153.22 | ₹883.75 |
| March 2015 | ₹152.42 | ₹879.10 |
| February 2015 | ₹163.47 | ₹942.85 |
| January 2015 | ₹172.08 | ₹992.50 |
| December 2014 | ₹161.01 | ₹928.70 |
| November 2014 | ₹138.64 | ₹799.65 |
| October 2014 | ₹129.89 | ₹749.20 |
| September 2014 | ₹130.54 | ₹752.90 |
| August 2014 | ₹103.38 | ₹604.30 |
| July 2014 | ₹94.69 | ₹553.50 |
| June 2014 | ₹98.16 | ₹573.75 |
| May 2014 | ₹71.55 | ₹418.20 |
| April 2014 | ₹53.63 | ₹313.50 |
| March 2014 | ₹48.25 | ₹282.05 |
| February 2014 | ₹44.92 | ₹262.55 |
| January 2014 | ₹46.60 | ₹272.40 |
| December 2013 | ₹47.58 | ₹278.10 |
| November 2013 | ₹44.75 | ₹261.55 |
| October 2013 | ₹39.21 | ₹229.20 |
| September 2013 | ₹32.74 | ₹191.35 |
| August 2013 | ₹31.73 | ₹185.45 |
| July 2013 | ₹35.54 | ₹207.75 |
| June 2013 | ₹37.88 | ₹228.65 |
| May 2013 | ₹43.14 | ₹260.40 |
| April 2013 | ₹40.34 | ₹243.55 |
| March 2013 | ₹39.09 | ₹236 |
| February 2013 | ₹43.65 | ₹263.50 |
| January 2013 | ₹48.25 | ₹291.30 |
| December 2012 | ₹49.94 | ₹301.50 |
| November 2012 | ₹50.03 | ₹302 |
| October 2012 | ₹52.19 | ₹315.05 |
| September 2012 | ₹46.95 | ₹283.45 |
| August 2012 | ₹48.47 | ₹292.60 |
| July 2012 | ₹45.91 | ₹284.30 |
| June 2012 | ₹42.96 | ₹266 |
| May 2012 | ₹41.99 | ₹260 |
| April 2012 | ₹41.41 | ₹256.40 |
| March 2012 | ₹41.48 | ₹256.85 |
| February 2012 | ₹44.42 | ₹275.05 |
| January 2012 | ₹40.83 | ₹252.85 |
| December 2011 | ₹37.47 | ₹232 |
| November 2011 | ₹42.31 | ₹262 |
| October 2011 | ₹47.96 | ₹296.95 |
| September 2011 | ₹43.27 | ₹267.95 |
| August 2011 | ₹47.73 | ₹295.55 |
| July 2011 | ₹59.43 | ₹368 |
| June 2011 | ₹65.67 | ₹414.15 |
| May 2011 | ₹60.26 | ₹380.05 |
| April 2011 | ₹61.12 | ₹385.45 |
| March 2011 | ₹51.18 | ₹322.75 |
| February 2011 | ₹50.42 | ₹318 |
| January 2011 | ₹46.13 | ₹290.95 |
| December 2010 | ₹55.12 | ₹347.60 |
| November 2010 | ₹56.62 | ₹357.05 |
| October 2010 | ₹58.18 | ₹366.95 |
| September 2010 | ₹55.19 | ₹348.05 |
| August 2010 | ₹54.75 | ₹345.30 |
| July 2010 | ₹50.35 | ₹317.55 |
| June 2010 | ₹31.88 | ₹201.05 |
| May 2010 | ₹29.04 | ₹183.15 |
| April 2010 | ₹27.20 | ₹171.55 |
| March 2010 | ₹24.92 | ₹162.50 |
| February 2010 | ₹22.55 | ₹147.05 |
| January 2010 | ₹23.44 | ₹152.85 |
| December 2009 | ₹23.98 | ₹156.35 |
| November 2009 | ₹21.44 | ₹139.80 |
| October 2009 | ₹19.32 | ₹126 |
| September 2009 | ₹19.23 | ₹125.40 |
| August 2009 | ₹18.70 | ₹126.65 |
| July 2009 | ₹17.72 | ₹120 |
| June 2009 | ₹13.50 | ₹91.40 |
| May 2009 | ₹13.43 | ₹90.95 |
| April 2009 | ₹8.84 | ₹59.90 |
| March 2009 | ₹7.89 | ₹53.40 |
| February 2009 | ₹7.24 | ₹49 |
| January 2009 | ₹7.38 | ₹50 |
| December 2008 | ₹7.60 | ₹51.50 |
| November 2008 | ₹6.65 | ₹45.05 |
| October 2008 | ₹7.18 | ₹48.60 |
| September 2008 | ₹10.48 | ₹71 |
| August 2008 | ₹13.39 | ₹90.65 |
| July 2008 | ₹13.26 | ₹94.25 |
| June 2008 | ₹12.38 | ₹88 |
| May 2008 | ₹13.88 | ₹98.70 |
| April 2008 | ₹15.61 | ₹111 |
| March 2008 | ₹13.26 | ₹94.25 |
| February 2008 | ₹15.65 | ₹111.25 |
| January 2008 | ₹17.59 | ₹125.05 |
| December 2007 | ₹28.65 | ₹203.65 |
| November 2007 | ₹18.99 | ₹135 |
| October 2007 | ₹17.87 | ₹127.05 |
| September 2007 | ₹17.77 | ₹126.35 |
| August 2007 | ₹15.84 | ₹112.60 |
| July 2007 | ₹19.28 | ₹137.10 |
| June 2007 | ₹19.54 | ₹144.20 |
| May 2007 | ₹18.31 | ₹135.10 |
| April 2007 | ₹18.96 | ₹139.90 |
| March 2007 | ₹20.56 | ₹151.70 |
| February 2007 | ₹23.46 | ₹173.10 |
| January 2007 | ₹28.95 | ₹213.60 |
| December 2006 | ₹3.66 | ₹27 |
| November 2006 | ₹3.66 | ₹27 |
| October 2006 | ₹3.66 | ₹27 |
| September 2006 | ₹3.66 | ₹40.50 |
| August 2006 | ₹3.66 | ₹40.50 |
| July 2006 | ₹3.66 | ₹40.50 |
| June 2006 | ₹3.66 | ₹40.50 |
| May 2006 | ₹3.66 | ₹40.50 |
| April 2006 | ₹3.66 | ₹40.50 |
| March 2006 | ₹3.66 | ₹40.50 |
| February 2006 | ₹3.66 | ₹40.50 |
| January 2006 | ₹3.66 | ₹40.50 |
| December 2005 | ₹3.66 | ₹40.50 |
| November 2005 | ₹3.66 | ₹40.50 |
| October 2005 | ₹3.66 | ₹40.50 |
| September 2005 | ₹3.66 | ₹40.50 |
| August 2005 | ₹3.66 | ₹40.50 |
| July 2005 | ₹3.66 | ₹40.50 |
| June 2005 | ₹3.66 | ₹40.50 |
| May 2005 | ₹3.66 | ₹40.50 |
| April 2005 | ₹3.66 | ₹40.50 |
| March 2005 | ₹3.66 | ₹40.50 |
| February 2005 | ₹3.66 | ₹40.50 |
| January 2005 | ₹3.66 | ₹40.50 |
| December 2004 | ₹3.66 | ₹40.50 |
| November 2004 | ₹3.66 | ₹40.50 |
| October 2004 | ₹3.66 | ₹40.50 |
| September 2004 | ₹3.66 | ₹40.50 |
| August 2004 | ₹3.66 | ₹40.50 |
| July 2004 | ₹3.66 | ₹40.50 |
| June 2004 | ₹3.66 | ₹40.50 |
| May 2004 | ₹3.66 | ₹40.50 |
| April 2004 | ₹3.66 | ₹40.50 |
| March 2004 | ₹3.66 | ₹40.50 |
| February 2004 | ₹3.66 | ₹40.50 |
| January 2004 | ₹3.66 | ₹40.50 |
| December 2003 | ₹3.66 | ₹40.50 |
| November 2003 | ₹3.66 | ₹40.50 |
| October 2003 | ₹3.66 | ₹40.50 |
| September 2003 | ₹3.66 | ₹40.50 |
| August 2003 | ₹3.66 | ₹40.50 |
| July 2003 | ₹3.66 | ₹40.50 |
| June 2003 | ₹3.66 | ₹40.50 |
| May 2003 | ₹3.66 | ₹40.50 |
| April 2003 | ₹3.66 | ₹40.50 |
| March 2003 | ₹3.66 | ₹40.50 |
| February 2003 | ₹3.66 | ₹40.50 |
| January 2003 | ₹3.66 | ₹40.50 |
| December 2002 | ₹3.66 | ₹40.50 |
| November 2002 | ₹3.66 | ₹40.50 |
| October 2002 | ₹3.66 | ₹40.50 |
| September 2002 | ₹3.66 | ₹40.50 |
| August 2002 | ₹3.66 | ₹40.50 |
| July 2002 | ₹3.66 | ₹40.50 |
| June 2002 | ₹3.66 | ₹40.50 |
| May 2002 | ₹3.66 | ₹40.50 |
| April 2002 | ₹3.66 | ₹40.50 |
| March 2002 | ₹11.61 | ₹22.70 |
| February 2002 | ₹9.63 | ₹22.31 |
| January 2002 | ₹9.30 | ₹21.55 |
| December 2001 | ₹9.80 | ₹22.70 |
| November 2001 | ₹8.95 | ₹20.72 |
| October 2001 | ₹8.95 | ₹20.72 |
SIYSIL.BO
Price: ₹459
52 week price:
Dividend Yield: 2.63%
5-year range yield:
Forward Dividend Yield: 1.31%
Payout Ratio: 18.24%
Payout Ratio Range:
Dividend Per Share: 6.00 INR
Earnings Per Share: 43.85 INR
P/E Ratio: 11.17
Exchange: BSE
Sector: Consumer Cyclical
Industry: Textile Manufacturing
Market Capitalization: 21.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 22
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%