SIYARAM SILK - Price History
Monthly price history for SIYSIL.NS (SIYARAM SILK)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹455.95 | ₹455.95 |
| April 2024 | ₹467.40 | ₹467.40 |
| March 2024 | ₹438.90 | ₹438.90 |
| February 2024 | ₹501.55 | ₹501.55 |
| January 2024 | ₹528.24 | ₹531.35 |
| December 2023 | ₹531.42 | ₹534.55 |
| November 2023 | ₹540.26 | ₹543.45 |
| October 2023 | ₹523.08 | ₹530.10 |
| September 2023 | ₹562.60 | ₹570.15 |
| August 2023 | ₹526.74 | ₹533.80 |
| July 2023 | ₹544.40 | ₹551.70 |
| June 2023 | ₹530.21 | ₹541.20 |
| May 2023 | ₹515.02 | ₹525.70 |
| April 2023 | ₹479.61 | ₹489.55 |
| March 2023 | ₹407.75 | ₹416.20 |
| February 2023 | ₹443.65 | ₹452.85 |
| January 2023 | ₹495.52 | ₹508.90 |
| December 2022 | ₹512.32 | ₹526.15 |
| November 2022 | ₹508.76 | ₹522.50 |
| October 2022 | ₹424.36 | ₹439.20 |
| September 2022 | ₹421.89 | ₹436.65 |
| August 2022 | ₹488.95 | ₹506.05 |
| July 2022 | ₹514.16 | ₹532.15 |
| June 2022 | ₹490.49 | ₹510.85 |
| May 2022 | ₹495.92 | ₹516.50 |
| April 2022 | ₹634.95 | ₹661.30 |
| March 2022 | ₹402.78 | ₹419.50 |
| February 2022 | ₹442.05 | ₹460.40 |
| January 2022 | ₹461.29 | ₹483.30 |
| December 2021 | ₹413.57 | ₹433.30 |
| November 2021 | ₹407.51 | ₹426.95 |
| October 2021 | ₹437.34 | ₹461.15 |
| September 2021 | ₹351.70 | ₹370.85 |
| August 2021 | ₹347.67 | ₹366.60 |
| July 2021 | ₹389.12 | ₹410.30 |
| June 2021 | ₹287.37 | ₹306.45 |
| May 2021 | ₹248.08 | ₹264.55 |
| April 2021 | ₹184.03 | ₹196.25 |
| March 2021 | ₹174.80 | ₹186.40 |
| February 2021 | ₹202.13 | ₹215.55 |
| January 2021 | ₹171.79 | ₹183.20 |
| December 2020 | ₹183.61 | ₹195.80 |
| November 2020 | ₹151.26 | ₹161.30 |
| October 2020 | ₹128.80 | ₹137.35 |
| September 2020 | ₹131.99 | ₹140.75 |
| August 2020 | ₹138.64 | ₹147.85 |
| July 2020 | ₹121.39 | ₹129.45 |
| June 2020 | ₹126.69 | ₹135.10 |
| May 2020 | ₹99.92 | ₹106.55 |
| April 2020 | ₹126.45 | ₹134.85 |
| March 2020 | ₹138.22 | ₹147.40 |
| February 2020 | ₹206.26 | ₹222.90 |
| January 2020 | ₹208.90 | ₹225.75 |
| December 2019 | ₹213.85 | ₹231.10 |
| November 2019 | ₹214.13 | ₹231.40 |
| October 2019 | ₹226.20 | ₹244.45 |
| September 2019 | ₹214.55 | ₹235.85 |
| August 2019 | ₹190.03 | ₹208.90 |
| July 2019 | ₹232.10 | ₹255.15 |
| June 2019 | ₹275.35 | ₹304.85 |
| May 2019 | ₹307.10 | ₹340 |
| April 2019 | ₹323.26 | ₹357.90 |
| March 2019 | ₹379.90 | ₹420.60 |
| February 2019 | ₹303.80 | ₹336.35 |
| January 2019 | ₹304.79 | ₹337.45 |
| December 2018 | ₹316.99 | ₹350.95 |
| November 2018 | ₹318.57 | ₹352.70 |
| October 2018 | ₹317.06 | ₹353.15 |
| September 2018 | ₹346.64 | ₹386.10 |
| August 2018 | ₹500.21 | ₹557.15 |
| July 2018 | ₹485 | ₹540.20 |
| June 2018 | ₹466 | ₹521 |
| May 2018 | ₹575.38 | ₹643.30 |
| April 2018 | ₹608.84 | ₹680.70 |
| March 2018 | ₹539.29 | ₹602.95 |
| February 2018 | ₹584.82 | ₹653.85 |
| January 2018 | ₹579.63 | ₹648.05 |
| December 2017 | ₹665.36 | ₹743.90 |
| November 2017 | ₹592.93 | ₹665.05 |
| October 2017 | ₹528.34 | ₹592.60 |
| September 2017 | ₹406.08 | ₹455.47 |
| August 2017 | ₹407.82 | ₹457.42 |
| July 2017 | ₹370.54 | ₹418.71 |
| June 2017 | ₹352.49 | ₹398.32 |
| May 2017 | ₹335.64 | ₹379.28 |
| April 2017 | ₹298.65 | ₹337.48 |
| March 2017 | ₹299.94 | ₹338.94 |
| February 2017 | ₹298.45 | ₹337.25 |
| January 2017 | ₹253.36 | ₹286.30 |
| December 2016 | ₹227.94 | ₹257.57 |
| November 2016 | ₹221.23 | ₹249.99 |
| October 2016 | ₹285.34 | ₹322.44 |
| September 2016 | ₹227.34 | ₹256.90 |
| August 2016 | ₹238.25 | ₹269.22 |
| July 2016 | ₹183.18 | ₹207 |
| June 2016 | ₹199.74 | ₹225.71 |
| May 2016 | ₹179.32 | ₹202.63 |
| April 2016 | ₹185.63 | ₹209.76 |
| March 2016 | ₹173.19 | ₹195.71 |
| February 2016 | ₹167.30 | ₹191.17 |
| January 2016 | ₹191.63 | ₹218.97 |
| December 2015 | ₹213.68 | ₹244.17 |
| November 2015 | ₹168.02 | ₹192 |
| October 2015 | ₹164 | ₹187.40 |
| September 2015 | ₹172.51 | ₹197.12 |
| August 2015 | ₹192.22 | ₹219.65 |
| July 2015 | ₹214.59 | ₹245.21 |
| June 2015 | ₹190.19 | ₹217.33 |
| May 2015 | ₹192.67 | ₹222.26 |
| April 2015 | ₹153.22 | ₹176.75 |
| March 2015 | ₹152.42 | ₹175.82 |
| February 2015 | ₹163.47 | ₹188.57 |
| January 2015 | ₹172.08 | ₹198.50 |
| December 2014 | ₹161.01 | ₹185.74 |
| November 2014 | ₹138.64 | ₹159.93 |
| October 2014 | ₹129.89 | ₹149.84 |
| September 2014 | ₹130.54 | ₹150.58 |
| August 2014 | ₹103.38 | ₹120.86 |
| July 2014 | ₹94.69 | ₹110.70 |
| June 2014 | ₹98.16 | ₹114.75 |
| May 2014 | ₹71.55 | ₹83.64 |
| April 2014 | ₹53.63 | ₹62.70 |
| March 2014 | ₹48.25 | ₹56.41 |
| February 2014 | ₹44.92 | ₹52.51 |
| January 2014 | ₹46.60 | ₹54.48 |
| December 2013 | ₹47.58 | ₹55.62 |
| November 2013 | ₹44.75 | ₹52.31 |
| October 2013 | ₹39.21 | ₹45.84 |
| September 2013 | ₹32.74 | ₹38.27 |
| August 2013 | ₹31.73 | ₹37.09 |
| July 2013 | ₹35.54 | ₹41.55 |
| June 2013 | ₹37.88 | ₹45.73 |
| May 2013 | ₹43.14 | ₹52.08 |
| April 2013 | ₹40.34 | ₹48.71 |
| March 2013 | ₹39.09 | ₹47.20 |
| February 2013 | ₹43.65 | ₹52.70 |
| January 2013 | ₹48.25 | ₹58.26 |
| December 2012 | ₹49.94 | ₹60.30 |
| November 2012 | ₹50.03 | ₹60.40 |
| October 2012 | ₹52.19 | ₹63.01 |
| September 2012 | ₹46.95 | ₹56.69 |
| August 2012 | ₹48.47 | ₹58.52 |
| July 2012 | ₹45.91 | ₹56.86 |
| June 2012 | ₹42.96 | ₹53.20 |
| May 2012 | ₹41.99 | ₹52 |
| April 2012 | ₹41.41 | ₹51.28 |
| March 2012 | ₹41.48 | ₹51.37 |
| February 2012 | ₹44.42 | ₹55.01 |
| January 2012 | ₹40.83 | ₹50.57 |
| December 2011 | ₹37.47 | ₹46.40 |
| November 2011 | ₹42.31 | ₹52.40 |
| October 2011 | ₹47.96 | ₹59.39 |
| September 2011 | ₹43.27 | ₹53.59 |
| August 2011 | ₹47.73 | ₹59.11 |
| July 2011 | ₹59.43 | ₹73.60 |
| June 2011 | ₹65.67 | ₹82.83 |
| May 2011 | ₹60.26 | ₹76.01 |
| April 2011 | ₹61.12 | ₹77.09 |
| March 2011 | ₹51.18 | ₹64.55 |
| February 2011 | ₹50.42 | ₹63.60 |
| January 2011 | ₹46.13 | ₹58.19 |
| December 2010 | ₹55.12 | ₹69.52 |
| November 2010 | ₹56.62 | ₹71.41 |
| October 2010 | ₹58.18 | ₹73.39 |
| September 2010 | ₹55.19 | ₹69.61 |
| August 2010 | ₹54.75 | ₹69.06 |
| July 2010 | ₹50.35 | ₹63.51 |
| June 2010 | ₹31.88 | ₹40.21 |
| May 2010 | ₹29.04 | ₹36.63 |
| April 2010 | ₹27.20 | ₹34.31 |
| March 2010 | ₹24.92 | ₹32.50 |
| February 2010 | ₹22.55 | ₹29.41 |
| January 2010 | ₹23.44 | ₹30.57 |
| December 2009 | ₹23.98 | ₹31.27 |
| November 2009 | ₹21.44 | ₹27.96 |
| October 2009 | ₹19.32 | ₹25.20 |
| September 2009 | ₹19.23 | ₹25.08 |
| August 2009 | ₹18.70 | ₹25.33 |
| July 2009 | ₹17.72 | ₹24 |
| June 2009 | ₹13.50 | ₹18.28 |
| May 2009 | ₹13.43 | ₹18.19 |
| April 2009 | ₹8.84 | ₹11.98 |
| March 2009 | ₹7.89 | ₹10.68 |
| February 2009 | ₹7.24 | ₹9.80 |
| January 2009 | ₹7.38 | ₹10 |
| December 2008 | ₹7.60 | ₹10.30 |
| November 2008 | ₹6.65 | ₹9.01 |
| October 2008 | ₹7.18 | ₹9.72 |
| September 2008 | ₹10.48 | ₹14.20 |
| August 2008 | ₹13.39 | ₹18.13 |
| July 2008 | ₹13.26 | ₹18.85 |
| June 2008 | ₹12.38 | ₹17.60 |
| May 2008 | ₹13.88 | ₹19.74 |
| April 2008 | ₹15.61 | ₹22.20 |
| March 2008 | ₹13.26 | ₹18.85 |
| February 2008 | ₹15.65 | ₹22.25 |
| January 2008 | ₹17.59 | ₹25.01 |
| December 2007 | ₹28.65 | ₹40.73 |
| November 2007 | ₹18.99 | ₹27 |
| October 2007 | ₹17.87 | ₹25.41 |
| September 2007 | ₹17.77 | ₹25.27 |
| August 2007 | ₹15.84 | ₹22.52 |
| July 2007 | ₹19.28 | ₹27.42 |
| June 2007 | ₹19.54 | ₹28.84 |
| May 2007 | ₹18.31 | ₹27.02 |
| April 2007 | ₹18.96 | ₹27.98 |
| March 2007 | ₹20.56 | ₹30.34 |
| February 2007 | ₹23.46 | ₹34.62 |
| January 2007 | ₹28.95 | ₹42.72 |
| December 2006 | ₹3.66 | ₹5.40 |
| November 2006 | ₹3.66 | ₹5.40 |
| October 2006 | ₹3.66 | ₹5.40 |
| September 2006 | ₹3.66 | ₹8.10 |
| August 2006 | ₹3.66 | ₹8.10 |
| July 2006 | ₹3.66 | ₹8.10 |
| June 2006 | ₹3.66 | ₹8.10 |
| May 2006 | ₹3.66 | ₹8.10 |
| April 2006 | ₹3.66 | ₹8.10 |
| March 2006 | ₹3.66 | ₹8.10 |
| February 2006 | ₹3.66 | ₹8.10 |
| January 2006 | ₹3.66 | ₹8.10 |
| December 2005 | ₹3.66 | ₹8.10 |
| November 2005 | ₹3.66 | ₹8.10 |
| October 2005 | ₹3.66 | ₹8.10 |
| September 2005 | ₹3.66 | ₹8.10 |
| August 2005 | ₹3.66 | ₹8.10 |
| July 2005 | ₹3.66 | ₹8.10 |
| June 2005 | ₹3.66 | ₹8.10 |
| May 2005 | ₹3.66 | ₹8.10 |
| April 2005 | ₹3.66 | ₹8.10 |
| March 2005 | ₹3.66 | ₹8.10 |
| February 2005 | ₹3.66 | ₹8.10 |
| January 2005 | ₹3.66 | ₹8.10 |
| December 2004 | ₹3.66 | ₹8.10 |
| November 2004 | ₹3.66 | ₹8.10 |
| October 2004 | ₹3.66 | ₹8.10 |
| September 2004 | ₹3.66 | ₹8.10 |
| August 2004 | ₹3.66 | ₹8.10 |
| July 2004 | ₹3.66 | ₹8.10 |
| June 2004 | ₹3.66 | ₹8.10 |
| May 2004 | ₹3.66 | ₹8.10 |
| April 2004 | ₹3.66 | ₹8.10 |
| March 2004 | ₹3.66 | ₹8.10 |
| February 2004 | ₹3.66 | ₹8.10 |
| January 2004 | ₹3.66 | ₹8.10 |
| December 2003 | ₹3.66 | ₹8.10 |
| November 2003 | ₹3.66 | ₹8.10 |
| October 2003 | ₹3.66 | ₹8.10 |
| September 2003 | ₹3.66 | ₹8.10 |
| August 2003 | ₹3.66 | ₹8.10 |
| July 2003 | ₹3.66 | ₹8.10 |
| June 2003 | ₹3.66 | ₹8.10 |
| May 2003 | ₹3.66 | ₹8.10 |
| April 2003 | ₹3.66 | ₹8.10 |
| March 2003 | ₹3.66 | ₹8.10 |
| February 2003 | ₹3.66 | ₹8.10 |
| January 2003 | ₹3.66 | ₹8.10 |
| December 2002 | ₹3.66 | ₹8.10 |
| November 2002 | ₹3.66 | ₹8.10 |
| October 2002 | ₹3.66 | ₹8.10 |
| September 2002 | ₹3.66 | ₹8.10 |
| August 2002 | ₹3.66 | ₹8.10 |
| July 2002 | ₹3.66 | ₹8.10 |
| June 2002 | ₹3.66 | ₹8.10 |
| May 2002 | ₹3.66 | ₹8.10 |
| April 2002 | ₹3.66 | ₹8.10 |
| March 2002 | ₹10,064.94 | ₹73,828.12 |
| February 2002 | ₹9,791.75 | ₹71,824.22 |
| January 2002 | ₹9,489.81 | ₹69,609.38 |
| December 2001 | ₹9,633.59 | ₹70,664.06 |
| November 2001 | ₹10,783.87 | ₹79,101.56 |
| October 2001 | ₹9,346.02 | ₹68,554.69 |
| September 2001 | ₹8,900.29 | ₹65,285.16 |
| August 2001 | ₹9,561.70 | ₹70,136.72 |
| July 2001 | ₹10,036.19 | ₹73,617.19 |
| June 2001 | ₹11,157.71 | ₹81,843.75 |
| May 2001 | ₹11,934.15 | ₹87,539.06 |
| April 2001 | ₹11,071.44 | ₹81,210.94 |
| March 2001 | ₹11,172.09 | ₹81,949.22 |
| February 2001 | ₹12,552.42 | ₹92,074.22 |
| January 2001 | ₹12,221.72 | ₹89,648.44 |
| December 2000 | ₹12,911.89 | ₹94,710.94 |
| November 2000 | ₹13,875.25 | ₹101,777.34 |
| October 2000 | ₹15,888.24 | ₹116,542.97 |
| September 2000 | ₹12,509.29 | ₹91,757.81 |
| August 2000 | ₹14,781.09 | ₹108,421.88 |
| July 2000 | ₹14,378.49 | ₹105,468.75 |
| June 2000 | ₹15,025.53 | ₹110,214.84 |
| May 2000 | ₹15,557.53 | ₹114,117.19 |
| April 2000 | ₹14,263.47 | ₹104,625 |
| March 2000 | ₹14,464.76 | ₹106,101.56 |
| February 2000 | ₹17,829.33 | ₹130,781.25 |
| January 2000 | ₹23,264.40 | ₹170,648.44 |
| December 1999 | ₹20,920.71 | ₹153,457.03 |
| November 1999 | ₹20,604.38 | ₹151,136.72 |
| October 1999 | ₹21,409.58 | ₹157,042.97 |
| September 1999 | ₹17,829.33 | ₹130,781.25 |
| August 1999 | ₹13,515.78 | ₹99,140.62 |
| July 1999 | ₹10,927.66 | ₹80,156.25 |
| June 1999 | ₹11,157.71 | ₹81,843.75 |
| May 1999 | ₹11,258.36 | ₹82,582.03 |
| April 1999 | ₹11,502.80 | ₹84,375 |
| March 1999 | ₹13,443.89 | ₹98,613.28 |
| February 1999 | ₹10,640.08 | ₹78,046.88 |
| January 1999 | ₹10,956.41 | ₹80,367.19 |
| December 1998 | ₹9,791.75 | ₹71,824.22 |
| November 1998 | ₹11,387.77 | ₹83,531.25 |
| October 1998 | ₹10,783.87 | ₹79,101.56 |
| September 1998 | ₹10,496.30 | ₹76,992.19 |
| August 1998 | ₹9,288.51 | ₹68,132.81 |
| July 1998 | ₹9,561.70 | ₹70,136.72 |
| June 1998 | ₹9,504.18 | ₹69,714.84 |
| May 1998 | ₹11,502.80 | ₹84,375 |
| April 1998 | ₹12,365.50 | ₹90,703.12 |
| March 1998 | ₹11,186.47 | ₹82,054.69 |
| February 1998 | ₹11,502.80 | ₹84,375 |
| January 1998 | ₹11,502.80 | ₹84,375 |
| December 1997 | ₹12,653.07 | ₹92,812.50 |
| November 1997 | ₹10,352.52 | ₹75,937.50 |
| October 1997 | ₹9,216.62 | ₹67,605.47 |
| September 1997 | ₹9,346.02 | ₹68,554.69 |
| August 1997 | ₹9,561.70 | ₹70,136.72 |
| July 1997 | ₹9,202.24 | ₹67,500 |
| June 1997 | ₹8,540.82 | ₹62,648.44 |
| May 1997 | ₹8,713.37 | ₹63,914.06 |
| April 1997 | ₹9,489.81 | ₹69,609.38 |
| March 1997 | ₹8,670.23 | ₹63,597.66 |
| February 1997 | ₹8,411.42 | ₹61,699.22 |
| January 1997 | ₹7,232.38 | ₹53,050.78 |
| December 1996 | ₹6,757.89 | ₹49,570.31 |
| November 1996 | ₹7,045.46 | ₹51,679.69 |
| October 1996 | ₹7,620.60 | ₹55,898.44 |
| September 1996 | ₹8,627.10 | ₹63,281.25 |
| August 1996 | ₹9,777.38 | ₹71,718.75 |
| July 1996 | ₹10,064.94 | ₹73,828.12 |
| June 1996 | ₹11,215.22 | ₹82,265.62 |
| May 1996 | ₹10,783.87 | ₹79,101.56 |
| April 1996 | ₹12,940.64 | ₹94,921.88 |
| March 1996 | ₹12,940.64 | ₹94,921.88 |
| February 1996 | ₹14,953.63 | ₹109,687.50 |
| January 1996 | ₹15,960.13 | ₹117,070.31 |
| December 1995 | ₹14,378.49 | ₹105,468.75 |
SIYSIL.NS
Price: ₹455.95
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.31%
Payout Ratio: 18.24%
Payout Ratio Range:
Dividend Per Share: 6.00 INR
Earnings Per Share: 43.85 INR
P/E Ratio: 11.37
Exchange: NSI
Sector: Consumer Cyclical
Industry: Textile Manufacturing
Market Capitalization: 21.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 17
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%