STELLA JONES INC stock price and dividend history
The current dividend payout for stock STELLA JONES INC (SJ.TO) as of Sept. 24, 2020 is 0.35 CAD. The current dividend yield for SJ.TO as of Sept. 24, 2020 is 0.96%. Average dividend growth rate for stock STELLA JONES INC (SJ.TO) for past three years is 11.92%.
Dividend history for stock SJ.TO (STELLA JONES INC) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
STELLA JONES INC Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-06-04 | 2020-06-26 | 0.150 CAD | 35.08 CAD | 35.08 CAD |
| 2020-04-02 | 2020-04-24 | 0.150 CAD
(7.14%) |
30.21 CAD | 30.34 CAD |
| 2019-11-29 | 2019-12-19 | 0.140 CAD | 37.74 CAD | 38.09 CAD |
| 2019-08-29 | 2019-09-20 | 0.140 CAD | 38.33 CAD | 38.83 CAD |
| 2019-06-05 | 2019-06-27 | 0.140 CAD | 44.59 CAD | 45.33 CAD |
| 2019-04-04 | 2019-04-26 | 0.140 CAD
(16.67%) |
44.11 CAD | 44.98 CAD |
| 2018-11-30 | 2018-12-20 | 0.120 CAD | 39.24 CAD | 40.14 CAD |
| 2018-08-30 | 2018-09-21 | 0.120 CAD | 43.87 CAD | 45.01 CAD |
| 2018-06-05 | 2018-06-27 | 0.120 CAD | 45.11 CAD | 46.41 CAD |
| 2018-04-05 | 2018-04-27 | 0.120 CAD
(9.09%) |
43.71 CAD | 45.08 CAD |
| 2017-12-01 | 2017-12-21 | 0.110 CAD | 48.97 CAD | 50.64 CAD |
| 2017-08-30 | 2017-09-22 | 0.110 CAD | 46.10 CAD | 47.78 CAD |
| 2017-06-01 | 2017-06-27 | 0.110 CAD | 43.14 CAD | 44.81 CAD |
| 2017-03-30 | 2017-04-28 | 0.110 CAD
(10%) |
37.27 CAD | 38.81 CAD |
| 2016-11-30 | 2016-12-21 | 0.100 CAD | 43.22 CAD | 45.13 CAD |
| 2016-08-31 | 2016-09-23 | 0.100 CAD | 42.48 CAD | 44.46 CAD |
| 2016-06-02 | 2016-06-28 | 0.100 CAD | 47.39 CAD | 49.71 CAD |
| 2016-03-30 | 2016-04-29 | 0.100 CAD
(25%) |
44.46 CAD | 46.73 CAD |
| 2015-11-30 | 2015-12-21 | 0.080 CAD | 48.89 CAD | 51.50 CAD |
| 2015-09-02 | 2015-09-25 | 0.080 CAD | 43.21 CAD | 45.59 CAD |
| 2015-05-29 | 2015-06-26 | 0.080 CAD | 42.32 CAD | 44.73 CAD |
| 2015-03-31 | 2015-04-30 | 0.080 CAD
(14.29%) |
37.55 CAD | 39.76 CAD |
| 2014-11-28 | 2014-12-18 | 0.070 CAD | 33.01 CAD | 35.02 CAD |
| 2014-08-29 | 0.070 CAD | 28.07 CAD | 29.84 CAD | |
| 2014-08-28 | 2014-09-26 | 0.070 CAD | 27.74 CAD | 29.56 CAD |
| 2014-05-29 | 2014-06-27 | 0.070 CAD | 27.62 CAD | 29.50 CAD |
| 2014-03-31 | 2014-04-30 | 0.070 CAD
(40%) |
28.69 CAD | 30.71 CAD |
| 2013-11-28 | 2013-12-20 | 0.050 CAD | 26.54 CAD | 28.48 CAD |
| 2013-08-28 | 2013-09-30 | 0.050 CAD | 22.82 CAD | 24.53 CAD |
| 2013-05-30 | 2013-06-28 | 0.050 CAD | 21.72 CAD | 23.54 CAD |
| 2013-03-28 | 2013-04-30 | 0.050 CAD
(25%) |
17.34 CAD | 18.96 CAD |
| 2012-11-29 | 2012-12-20 | 0.040 CAD | 16.99 CAD | 18.78 CAD |
| 2012-08-30 | 2012-09-28 | 0.040 CAD
(6.67%) |
12.94 CAD | 14.42 CAD |
| 2012-05-30 | 2012-06-29 | 0.038 CAD | 11.76 CAD | 13.25 CAD |
| 2012-03-29 | 2012-04-30 | 0.038 CAD
(-42.31%) |
9.23 CAD | 10.52 CAD |
| 2011-08-31 | 2011-10-07 | 0.065 CAD
(8.33%) |
8.21 CAD | 9.50 CAD |
| 2011-03-30 | 2011-05-13 | 0.060 CAD
(20%) |
8.51 CAD | 10.11 CAD |
| 2010-09-01 | 0.050 CAD
(11.11%) |
5.83 CAD | 7.11 CAD | |
| 2010-03-30 | 0.045 CAD | 5.59 CAD | 7.00 CAD | |
| 2009-09-02 | 0.045 CAD | 4.46 CAD | 5.74 CAD | |
| 2009-04-01 | 0.045 CAD | 3.48 CAD | 4.63 CAD | |
| 2008-09-03 | 0.045 CAD
(12.50%) |
5.44 CAD | 7.52 CAD | |
| 2008-04-02 | 0.040 CAD
(14.29%) |
6.31 CAD | 8.94 CAD | |
| 2007-09-05 | 0.035 CAD
(40%) |
7.38 CAD | 10.64 CAD | |
| 2007-04-02 | 0.025 CAD
(25%) |
5.63 CAD | 8.23 CAD | |
| 2006-09-06 | 0.020 CAD
(33.33%) |
3.42 CAD | 5.06 CAD | |
| 2006-03-31 | 0.015 CAD
(20%) |
3.08 CAD | 4.63 CAD | |
| 2005-09-07 | 0.013 CAD | 1.81 CAD | 2.75 CAD | |
| 2005-03-31 | 0.013 CAD
(150%) |
1.08 CAD | 1.67 CAD | |
| 2004-09-03 | 0.005 CAD
(-87.50%) |
0.69 CAD | 1.10 CAD | |
| 2004-04-07 | 0.040 CAD
(700%) |
0.63 CAD | 1.05 CAD | |
| 2004-03-31 | 0.005 CAD
(-50%) |
0.64 CAD | 1.10 CAD | |
| 2003-09-04 | 0.010 CAD | 0.48 CAD | 0.86 CAD | |
| 2003-04-01 | 0.010 CAD
(-42.86%) |
0.40 CAD | 0.75 CAD | |
| 2001-03-30 | 0.018 CAD | 0.32 CAD | 0.63 CAD | |
| 2000-03-30 | 0.018 CAD
(288.89%) |
0.26 CAD | 0.58 CAD | |
| 1999-03-31 | 0.005 CAD | 0.22 CAD | 0.56 CAD |
SJ.TO
List: canada
Price: 46.78CAD
Dividend Yield: 0.96%
Payout Ratio: 12.37%
Dividend Per Share: 0.35 CAD
Earnings Per Share: 2.83 CAD
Future Ex-Dividend Date: -
P/E Ratio: 17.87
Exchange: TOR
Sector: Basic Materials
Industry: Lumber & Wood Production
Volume: 50884
Ebitda: 248.3 millionMarket Capitalization: 3.2 billion
Average Dividend Frequency: 3
Last 12 month Dividends paid: 3
Years Paying Dividends: 18
DGR3: 11.92%
DGR5: 10.44%
DGR10: 21.74%