STELLA JONES INC dividend history

Dividends

DateValue (change) Adj PriceClose Price
Sept. 21, 2018 $0.12 $45.01 $45.01
June 27, 2018 $0.12 $46.29 $46.41
April 27, 2018 $0.12 (9.09%) $44.84 $45.08
Dec. 21, 2017 $0.11 $50.24 $50.64
Sept. 22, 2017 $0.11 $47.30 $47.78
June 27, 2017 $0.11 $44.26 $44.81
April 28, 2017 $0.11 (10%) $38.24 $38.81
Dec. 21, 2016 $0.1 $44.34 $45.13
Sept. 23, 2016 $0.1 $43.58 $44.46
June 28, 2016 $0.1 $48.62 $49.71
April 29, 2016 $0.1 (25%) $45.61 $46.73
Dec. 21, 2015 $0.08 $50.16 $51.50
Sept. 25, 2015 $0.08 $44.34 $45.59
June 26, 2015 $0.08 $43.42 $44.73
April 30, 2015 $0.08 (14.29%) $38.53 $39.76
Dec. 18, 2014 $0.07 $33.87 $35.02
Aug. 29, 2014 $0.07 $28.80 $29.84
Sept. 26, 2014 $0.07 $28.46 $29.56
June 27, 2014 $0.07 $28.34 $29.50
April 30, 2014 $0.07 (40%) $29.43 $30.71
Dec. 20, 2013 $0.05 (-75%) $27.23 $28.48
Sept. 30, 2013 $0.2 $23.41 $24.52
June 28, 2013 $0.2 $22.28 $23.54
April 30, 2013 $0.2 (25%) $17.79 $18.96
Dec. 20, 2012 $0.16 $17.44 $18.78
Sept. 28, 2012 $0.16 (6.67%) $13.27 $14.42
June 29, 2012 $0.15 $12.06 $13.25
April 30, 2012 $0.15 (-42.31%) $9.47 $10.52
Oct. 7, 2011 $0.26 (8.33%) $8.43 $9.50
May 13, 2011 $0.24 (20%) $8.73 $10.11
Sept. 1, 2010 $0.2 (11.11%) $5.99 $7.10
March 30, 2010 $0.18 $5.73 $7.00
Sept. 2, 2009 $0.18 $4.58 $5.74
April 1, 2009 $0.18 $3.57 $4.62
Sept. 3, 2008 $0.18 (12.50%) $5.59 $7.52
April 2, 2008 $0.16 (14.29%) $6.48 $8.94
Sept. 5, 2007 $0.14 (40%) $7.57 $10.64
April 2, 2007 $0.1 (25%) $5.77 $8.22
Sept. 6, 2006 $0.08 (33.33%) $3.51 $5.06
March 31, 2006 $0.06 (20%) $3.16 $4.62
Sept. 7, 2005 $0.05 $1.85 $2.75
March 31, 2005 $0.05 (25%) $1.11 $1.67
Sept. 3, 2004 $0.04 $0.71 $1.10
April 7, 2004 $0.04 $0.65 $1.05
March 31, 2004 $0.04 $0.65 $1.10
Sept. 4, 2003 $0.04 $0.49 $0.86
April 1, 2003 $0.04 (-42.86%) $0.41 $0.75
March 30, 2001 $0.07 $0.32 $0.62
March 30, 2000 $0.07 $0.26 $0.58
March 31, 1999 $0.07 $0.22 $0.56

SJ.TO

List: canada

Price: $50.1

52 week range price:
$37.17
$51.19

Dividend Yield: 0.72%

5-year range yield:
0.47%
3.17%

Payout Ratio: 17.50%

Dividend Per Share: $0.35

Earnings Per Share: $2.00

Future Ex-Dividend Date: -

P/E Ratio: 25.05

Exchange: TOR

Sector: Basic Materials

Industry: Lumber & Wood Production

Volume: 51947

Ebitda: 248.3 million

Market Capitalization: 3.5 billion

Average Dividend Frequency: 3

Last 12 month Dividends paid: 3

Years Paying Dividends: 16

DGR3: 8.81%

DGR5: -2.98%

DGR10: 9.38%

Links: