STELLA JONES INC dividend history
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Sept. 21, 2018 | $0.12 | $45.01 | $45.01 |
| June 27, 2018 | $0.12 | $46.29 | $46.41 |
| April 27, 2018 | $0.12 (9.09%) | $44.84 | $45.08 |
| Dec. 21, 2017 | $0.11 | $50.24 | $50.64 |
| Sept. 22, 2017 | $0.11 | $47.30 | $47.78 |
| June 27, 2017 | $0.11 | $44.26 | $44.81 |
| April 28, 2017 | $0.11 (10%) | $38.24 | $38.81 |
| Dec. 21, 2016 | $0.1 | $44.34 | $45.13 |
| Sept. 23, 2016 | $0.1 | $43.58 | $44.46 |
| June 28, 2016 | $0.1 | $48.62 | $49.71 |
| April 29, 2016 | $0.1 (25%) | $45.61 | $46.73 |
| Dec. 21, 2015 | $0.08 | $50.16 | $51.50 |
| Sept. 25, 2015 | $0.08 | $44.34 | $45.59 |
| June 26, 2015 | $0.08 | $43.42 | $44.73 |
| April 30, 2015 | $0.08 (14.29%) | $38.53 | $39.76 |
| Dec. 18, 2014 | $0.07 | $33.87 | $35.02 |
| Aug. 29, 2014 | $0.07 | $28.80 | $29.84 |
| Sept. 26, 2014 | $0.07 | $28.46 | $29.56 |
| June 27, 2014 | $0.07 | $28.34 | $29.50 |
| April 30, 2014 | $0.07 (40%) | $29.43 | $30.71 |
| Dec. 20, 2013 | $0.05 (-75%) | $27.23 | $28.48 |
| Sept. 30, 2013 | $0.2 | $23.41 | $24.52 |
| June 28, 2013 | $0.2 | $22.28 | $23.54 |
| April 30, 2013 | $0.2 (25%) | $17.79 | $18.96 |
| Dec. 20, 2012 | $0.16 | $17.44 | $18.78 |
| Sept. 28, 2012 | $0.16 (6.67%) | $13.27 | $14.42 |
| June 29, 2012 | $0.15 | $12.06 | $13.25 |
| April 30, 2012 | $0.15 (-42.31%) | $9.47 | $10.52 |
| Oct. 7, 2011 | $0.26 (8.33%) | $8.43 | $9.50 |
| May 13, 2011 | $0.24 (20%) | $8.73 | $10.11 |
| Sept. 1, 2010 | $0.2 (11.11%) | $5.99 | $7.10 |
| March 30, 2010 | $0.18 | $5.73 | $7.00 |
| Sept. 2, 2009 | $0.18 | $4.58 | $5.74 |
| April 1, 2009 | $0.18 | $3.57 | $4.62 |
| Sept. 3, 2008 | $0.18 (12.50%) | $5.59 | $7.52 |
| April 2, 2008 | $0.16 (14.29%) | $6.48 | $8.94 |
| Sept. 5, 2007 | $0.14 (40%) | $7.57 | $10.64 |
| April 2, 2007 | $0.1 (25%) | $5.77 | $8.22 |
| Sept. 6, 2006 | $0.08 (33.33%) | $3.51 | $5.06 |
| March 31, 2006 | $0.06 (20%) | $3.16 | $4.62 |
| Sept. 7, 2005 | $0.05 | $1.85 | $2.75 |
| March 31, 2005 | $0.05 (25%) | $1.11 | $1.67 |
| Sept. 3, 2004 | $0.04 | $0.71 | $1.10 |
| April 7, 2004 | $0.04 | $0.65 | $1.05 |
| March 31, 2004 | $0.04 | $0.65 | $1.10 |
| Sept. 4, 2003 | $0.04 | $0.49 | $0.86 |
| April 1, 2003 | $0.04 (-42.86%) | $0.41 | $0.75 |
| March 30, 2001 | $0.07 | $0.32 | $0.62 |
| March 30, 2000 | $0.07 | $0.26 | $0.58 |
| March 31, 1999 | $0.07 | $0.22 | $0.56 |
SJ.TO
List: canada
Price: $50.1
52 week range price:
Dividend Yield: 0.72%
5-year range yield:
Payout Ratio: 17.50%
Dividend Per Share: $0.35
Earnings Per Share: $2.00
Future Ex-Dividend Date: -
P/E Ratio: 25.05
Exchange: TOR
Sector: Basic Materials
Industry: Lumber & Wood Production
Volume: 51947
Ebitda: 248.3 millionMarket Capitalization: 3.5 billion
Average Dividend Frequency: 3
Last 12 month Dividends paid: 3
Years Paying Dividends: 16
DGR3: 8.81%
DGR5: -2.98%
DGR10: 9.38%