STELLA JONES INC stock price and dividend history

The current dividend payout for stock STELLA JONES INC (SJ.TO) as of July 13, 2020 is 0.35 CAD. The current dividend yield for SJ.TO as of July 13, 2020 is 1.76%. Average dividend growth rate for stock STELLA JONES INC (SJ.TO) for past three years is 11.92%.

Dividend history for stock SJ.TO (STELLA JONES INC) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

STELLA JONES INC Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-04 2020-06-26 0.150 CAD 35.08 CAD 35.08 CAD
2020-04-02 2020-04-24 0.150 CAD
(7.14%)
30.21 CAD 30.34 CAD
2019-11-29 2019-12-19 0.140 CAD 37.74 CAD 38.09 CAD
2019-08-29 2019-09-20 0.140 CAD 38.33 CAD 38.83 CAD
2019-06-05 2019-06-27 0.140 CAD 44.59 CAD 45.33 CAD
2019-04-04 2019-04-26 0.140 CAD
(16.67%)
44.11 CAD 44.98 CAD
2018-11-30 2018-12-20 0.120 CAD 39.24 CAD 40.14 CAD
2018-08-30 2018-09-21 0.120 CAD 43.87 CAD 45.01 CAD
2018-06-05 2018-06-27 0.120 CAD 45.11 CAD 46.41 CAD
2018-04-05 2018-04-27 0.120 CAD
(9.09%)
43.71 CAD 45.08 CAD
2017-12-01 2017-12-21 0.110 CAD 48.97 CAD 50.64 CAD
2017-08-30 2017-09-22 0.110 CAD 46.10 CAD 47.78 CAD
2017-06-01 2017-06-27 0.110 CAD 43.14 CAD 44.81 CAD
2017-03-30 2017-04-28 0.110 CAD
(10%)
37.27 CAD 38.81 CAD
2016-11-30 2016-12-21 0.100 CAD 43.22 CAD 45.13 CAD
2016-08-31 2016-09-23 0.100 CAD 42.48 CAD 44.46 CAD
2016-06-02 2016-06-28 0.100 CAD 47.39 CAD 49.71 CAD
2016-03-30 2016-04-29 0.100 CAD
(25%)
44.46 CAD 46.73 CAD
2015-11-30 2015-12-21 0.080 CAD 48.89 CAD 51.50 CAD
2015-09-02 2015-09-25 0.080 CAD 43.21 CAD 45.59 CAD
2015-05-29 2015-06-26 0.080 CAD 42.32 CAD 44.73 CAD
2015-03-31 2015-04-30 0.080 CAD
(14.29%)
37.55 CAD 39.76 CAD
2014-11-28 2014-12-18 0.070 CAD 33.01 CAD 35.02 CAD
2014-08-29 0.070 CAD 28.07 CAD 29.84 CAD
2014-08-28 2014-09-26 0.070 CAD 27.74 CAD 29.56 CAD
2014-05-29 2014-06-27 0.070 CAD 27.62 CAD 29.50 CAD
2014-03-31 2014-04-30 0.070 CAD
(40%)
28.69 CAD 30.71 CAD
2013-11-28 2013-12-20 0.050 CAD 26.54 CAD 28.48 CAD
2013-08-28 2013-09-30 0.050 CAD 22.82 CAD 24.53 CAD
2013-05-30 2013-06-28 0.050 CAD 21.72 CAD 23.54 CAD
2013-03-28 2013-04-30 0.050 CAD
(25%)
17.34 CAD 18.96 CAD
2012-11-29 2012-12-20 0.040 CAD 16.99 CAD 18.78 CAD
2012-08-30 2012-09-28 0.040 CAD
(6.67%)
12.94 CAD 14.42 CAD
2012-05-30 2012-06-29 0.038 CAD 11.76 CAD 13.25 CAD
2012-03-29 2012-04-30 0.038 CAD
(-42.31%)
9.23 CAD 10.52 CAD
2011-08-31 2011-10-07 0.065 CAD
(8.33%)
8.21 CAD 9.50 CAD
2011-03-30 2011-05-13 0.060 CAD
(20%)
8.51 CAD 10.11 CAD
2010-09-01 0.050 CAD
(11.11%)
5.83 CAD 7.11 CAD
2010-03-30 0.045 CAD 5.59 CAD 7.00 CAD
2009-09-02 0.045 CAD 4.46 CAD 5.74 CAD
2009-04-01 0.045 CAD 3.48 CAD 4.63 CAD
2008-09-03 0.045 CAD
(12.50%)
5.44 CAD 7.52 CAD
2008-04-02 0.040 CAD
(14.29%)
6.31 CAD 8.94 CAD
2007-09-05 0.035 CAD
(40%)
7.38 CAD 10.64 CAD
2007-04-02 0.025 CAD
(25%)
5.63 CAD 8.23 CAD
2006-09-06 0.020 CAD
(33.33%)
3.42 CAD 5.06 CAD
2006-03-31 0.015 CAD
(20%)
3.08 CAD 4.63 CAD
2005-09-07 0.013 CAD 1.81 CAD 2.75 CAD
2005-03-31 0.013 CAD
(150%)
1.08 CAD 1.67 CAD
2004-09-03 0.005 CAD
(-87.50%)
0.69 CAD 1.10 CAD
2004-04-07 0.040 CAD
(700%)
0.63 CAD 1.05 CAD
2004-03-31 0.005 CAD
(-50%)
0.64 CAD 1.10 CAD
2003-09-04 0.010 CAD 0.48 CAD 0.86 CAD
2003-04-01 0.010 CAD
(-42.86%)
0.40 CAD 0.75 CAD
2001-03-30 0.018 CAD 0.32 CAD 0.63 CAD
2000-03-30 0.018 CAD
(288.89%)
0.26 CAD 0.58 CAD
1999-03-31 0.005 CAD 0.22 CAD 0.56 CAD

SJ.TO

List: canada

Price: 34.14CAD

52 week range price:
23.34
48.28

Dividend Yield: 1.76%

5-year range yield:
0.62%
1.98%

Payout Ratio: 13.41%

Payout Ratio Range:
13.41%
17.50%

Dividend Per Share: 0.35 CAD

Earnings Per Share: 2.61 CAD

Future Ex-Dividend Date: -

P/E Ratio: 14.50

Exchange: TOR

Sector: Basic Materials

Industry: Lumber & Wood Production

Volume: 166207

Ebitda: 248.3 million

Market Capitalization: 2.3 billion

Average Dividend Frequency: 3

Last 12 month Dividends paid: 4

Years Paying Dividends: 18

DGR3: 11.92%

DGR5: 10.44%

DGR10: 21.74%

Links: