Stella-Jones Inc. dividend history

Dividend history for stock SJ.TO (Stella-Jones Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Dec. 19, 2019 $0.14 $38.09 $38.09
Sept. 20, 2019 $0.14 $38.69 $38.83
June 27, 2019 $0.14 $45.00 $45.33
April 26, 2019 $0.14 (16.67%) $44.51 $44.98
Dec. 20, 2018 $0.12 $39.60 $40.14
Sept. 21, 2018 $0.12 $44.27 $45.01
June 27, 2018 $0.12 $45.53 $46.41
April 27, 2018 $0.12 (9.09%) $44.11 $45.08
Dec. 21, 2017 $0.11 $49.42 $50.64
Sept. 22, 2017 $0.11 $46.53 $47.78
June 27, 2017 $0.11 $43.54 $44.81
April 28, 2017 $0.11 (10%) $37.61 $38.81
Dec. 21, 2016 $0.1 $43.62 $45.13
Sept. 23, 2016 $0.1 $42.87 $44.46
June 28, 2016 $0.1 $47.83 $49.71
April 29, 2016 $0.1 (25%) $44.87 $46.73
Dec. 21, 2015 $0.08 $49.34 $51.50
Sept. 25, 2015 $0.08 $43.61 $45.59
June 26, 2015 $0.08 $42.71 $44.73
April 30, 2015 $0.08 (14.29%) $37.90 $39.76
Dec. 18, 2014 $0.07 $33.32 $35.02
Aug. 29, 2014 $0.07 $28.33 $29.84
Sept. 26, 2014 $0.07 $28.00 $29.56
June 27, 2014 $0.07 $27.88 $29.50
April 30, 2014 $0.07 (40%) $28.95 $30.71
Dec. 20, 2013 $0.05 $26.79 $28.48
Sept. 30, 2013 $0.05 $23.03 $24.52
June 28, 2013 $0.05 $22.06 $23.54
April 30, 2013 $0.05 (25%) $17.72 $18.96
Dec. 20, 2012 $0.04 $17.51 $18.78
Sept. 28, 2012 $0.04 (6.67%) $13.41 $14.42
June 29, 2012 $0.0375 $12.29 $13.25
April 30, 2012 $0.0375 (-42.31%) $9.74 $10.52
Oct. 7, 2011 $0.065 (8.33%) $8.75 $9.50
May 13, 2011 $0.06 (20%) $9.26 $10.11
Sept. 1, 2010 $0.05 (11.11%) $6.47 $7.10
March 30, 2010 $0.045 $6.33 $7.00
Sept. 2, 2009 $0.045 $5.15 $5.74
April 1, 2009 $0.045 $4.12 $4.62
Sept. 3, 2008 $0.045 (12.50%) $6.64 $7.52
April 2, 2008 $0.04 (14.29%) $7.84 $8.94
Sept. 5, 2007 $0.035 (40%) $9.29 $10.64
April 2, 2007 $0.025 (25%) $7.16 $8.22
Sept. 6, 2006 $0.02 (33.33%) $4.39 $5.06
March 31, 2006 $0.015 (20%) $4.00 $4.62
Sept. 7, 2005 $0.0125 $2.37 $2.75
March 31, 2005 $0.0125 (150%) $1.43 $1.67
Sept. 3, 2004 $0.005 (-87.50%) $0.94 $1.10
April 7, 2004 $0.04 (700%) $0.89 $1.05
March 31, 2004 $0.005 (-50%) $0.90 $1.10
Sept. 4, 2003 $0.01 $0.70 $0.86
April 1, 2003 $0.01 (-42.86%) $0.60 $0.75
March 30, 2001 $0.0175 $0.49 $0.62
March 30, 2000 $0.0175 (288.89%) $0.44 $0.58
March 31, 1999 $0.0045 $0.42 $0.56

SJ.TO

List: canada

Price: $47.19

52 week range price:
$37.17
$51.19

Dividend Yield: 1.19%

5-year range yield:
0.62%
1.47%

Payout Ratio: 17.50%

Dividend Per Share: $0.35

Earnings Per Share: $2.00

Future Ex-Dividend Date: -

P/E Ratio: 25.05

Exchange: TOR

Sector: Basic Materials

Industry: Lumber & Wood Production

Volume: 51947

Ebitda: 248.3 million

Market Capitalization: 3.5 billion

Average Dividend Frequency: 3

Last 12 month Dividends paid: 4

Years Paying Dividends: 17

DGR3: 11.92%

DGR5: 10.44%

DGR10: 21.74%

Links: