Stella-Jones Inc. dividend history

Dividend history for stock SJ.TO (Stella-Jones Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Sept. 20, 2019 $0.14 $38.83 $38.83
June 27, 2019 $0.14 $45.17 $45.33
April 26, 2019 $0.14 (16.67%) $44.68 $44.98
Dec. 20, 2018 $0.12 $39.75 $40.14
Sept. 21, 2018 $0.12 $44.44 $45.01
June 27, 2018 $0.12 $45.70 $46.41
April 27, 2018 $0.12 (9.09%) $44.27 $45.08
Dec. 21, 2017 $0.11 $49.60 $50.64
Sept. 22, 2017 $0.11 $46.70 $47.78
June 27, 2017 $0.11 $43.70 $44.81
April 28, 2017 $0.11 (10%) $37.75 $38.81
Dec. 21, 2016 $0.1 $43.78 $45.13
Sept. 23, 2016 $0.1 $43.03 $44.46
June 28, 2016 $0.1 $48.00 $49.71
April 29, 2016 $0.1 (25%) $45.03 $46.73
Dec. 21, 2015 $0.08 $49.52 $51.50
Sept. 25, 2015 $0.08 $43.77 $45.59
June 26, 2015 $0.08 $42.87 $44.73
April 30, 2015 $0.08 (14.29%) $38.04 $39.76
Dec. 18, 2014 $0.07 $33.44 $35.02
Aug. 29, 2014 $0.07 $28.44 $29.84
Sept. 26, 2014 $0.07 $28.10 $29.56
June 27, 2014 $0.07 $27.98 $29.50
April 30, 2014 $0.07 (40%) $29.06 $30.71
Dec. 20, 2013 $0.05 $26.89 $28.48
Sept. 30, 2013 $0.05 $23.11 $24.52
June 28, 2013 $0.05 $22.14 $23.54
April 30, 2013 $0.05 (25%) $17.79 $18.96
Dec. 20, 2012 $0.04 $17.57 $18.78
Sept. 28, 2012 $0.04 (6.67%) $13.46 $14.42
June 29, 2012 $0.0375 $12.34 $13.25
April 30, 2012 $0.0375 (-42.31%) $9.77 $10.52
Oct. 7, 2011 $0.065 (8.33%) $8.79 $9.50
May 13, 2011 $0.06 (20%) $9.29 $10.11
Sept. 1, 2010 $0.05 (11.11%) $6.49 $7.10
March 30, 2010 $0.045 $6.35 $7.00
Sept. 2, 2009 $0.045 $5.17 $5.74
April 1, 2009 $0.045 $4.14 $4.62
Sept. 3, 2008 $0.045 (12.50%) $6.66 $7.52
April 2, 2008 $0.04 (14.29%) $7.87 $8.94
Sept. 5, 2007 $0.035 (40%) $9.32 $10.64
April 2, 2007 $0.025 (25%) $7.18 $8.22
Sept. 6, 2006 $0.02 (33.33%) $4.41 $5.06
March 31, 2006 $0.015 (20%) $4.01 $4.62
Sept. 7, 2005 $0.0125 $2.38 $2.75
March 31, 2005 $0.0125 (150%) $1.44 $1.67
Sept. 3, 2004 $0.005 (-87.50%) $0.94 $1.10
April 7, 2004 $0.04 (700%) $0.89 $1.05
March 31, 2004 $0.005 (-50%) $0.90 $1.10
Sept. 4, 2003 $0.01 $0.70 $0.86
April 1, 2003 $0.01 (-42.86%) $0.60 $0.75
March 30, 2001 $0.0175 $0.50 $0.62
March 30, 2000 $0.0175 (288.89%) $0.44 $0.58
March 31, 1999 $0.0045 $0.42 $0.56

SJ.TO

List: canada

Price: $47.19

52 week range price:
$37.17
$51.19

Dividend Yield: 1.19%

5-year range yield:
0.62%
1.44%

Payout Ratio: 17.50%

Dividend Per Share: $0.35

Earnings Per Share: $2.00

Future Ex-Dividend Date: -

P/E Ratio: 25.05

Exchange: TOR

Sector: Basic Materials

Industry: Lumber & Wood Production

Volume: 51947

Ebitda: 248.3 million

Market Capitalization: 3.5 billion

Average Dividend Frequency: 3

Last 12 month Dividends paid: 4

Years Paying Dividends: 17

DGR3: 14.70%

DGR5: 22.10%

DGR10: 20.66%

Links: