SHAW COMMUNICATIONS INC., CL.B, dividend history

Dividends

DateValue (change) Adj PriceClose Price
Oct. 12, 2018 $0.09875 $24.24 $24.24
Sept. 13, 2018 $0.09875 $25.22 $25.32
Aug. 14, 2018 $0.09875 $26.76 $26.98
July 12, 2018 $0.09875 $27.20 $27.52
June 14, 2018 $0.09875 $27.24 $27.66
May 14, 2018 $0.09875 $25.68 $26.17
April 12, 2018 $0.09875 $25.83 $26.42
March 14, 2018 $0.09875 $23.70 $24.34
Feb. 14, 2018 $0.09875 $24.78 $25.56
Jan. 12, 2018 $0.09875 $26.28 $27.21
Jan. 11, 2018 $0.09875 $26.14 $27.16
Dec. 14, 2017 $0.09875 $28.28 $29.49
Nov. 14, 2017 $0.09875 $27.33 $28.59
Nov. 13, 2017 $0.09875 $27.49 $28.86
Oct. 12, 2017 $0.09875 $26.10 $27.49
Oct. 11, 2017 $0.09875 $27.09 $28.63
Sept. 14, 2017 $0.09875 $25.99 $27.57
Sept. 13, 2017 $0.09875 $25.84 $27.51
Aug. 11, 2017 $0.09875 $26.13 $27.92
July 12, 2017 $0.09875 $25.74 $27.60
June 13, 2017 $0.09875 $27.34 $29.42
May 11, 2017 $0.09875 $26.59 $28.71
April 11, 2017 $0.09875 $25.34 $27.45
March 13, 2017 $0.09875 $25.55 $27.78
Feb. 13, 2017 $0.09875 $25.64 $27.98
Jan. 11, 2017 $0.09875 $25.74 $28.19
Dec. 13, 2016 $0.09875 $24.69 $27.13
Nov. 11, 2016 $0.09875 $23.66 $26.10
Nov. 10, 2016 $0.09875 $23.59 $26.12
Oct. 12, 2016 $0.09875 $23.62 $26.25
Sept. 13, 2016 $0.09875 $23.18 $25.86
Aug. 11, 2016 $0.09875 $23.73 $26.57
July 13, 2016 $0.09875 $22.37 $25.14
June 13, 2016 $0.09875 $21.48 $24.23
May 11, 2016 $0.09875 $21.23 $24.05
April 13, 2016 $0.09875 $21.37 $24.31
March 11, 2016 $0.09875 $21.20 $24.21
Feb. 10, 2016 $0.09875 $20.15 $23.11
Jan. 13, 2016 $0.09875 $21.45 $24.70
Dec. 11, 2015 $0.09875 $23.01 $26.61
Nov. 11, 2015 $0.09875 $23.43 $27.20
Nov. 10, 2015 $0.09875 $23.22 $27.05
Oct. 13, 2015 $0.09875 $22.64 $26.47
Sept. 11, 2015 $0.09875 $22.06 $25.89
Aug. 12, 2015 $0.09875 $22.60 $26.63
July 13, 2015 $0.09875 $23.05 $27.26
June 11, 2015 $0.09875 $22.74 $26.99
May 13, 2015 $0.09875 $22.37 $26.65
April 13, 2015 $0.09875 $24.19 $28.92
March 11, 2015 $0.09875 (7.73%) $24.01 $28.80
Feb. 11, 2015 $0.091667 $24.59 $29.60
Jan. 13, 2015 $0.091667 $25.84 $31.20
Dec. 11, 2014 $0.091667 $25.55 $30.94
Nov. 12, 2014 $0.091667 $24.44 $29.69
Oct. 10, 2014 $0.091667 $22.22 $27.07
Sept. 11, 2014 $0.091667 $22.67 $27.71
Aug. 13, 2014 $0.091667 $21.83 $26.78
July 11, 2014 $0.091667 $22.35 $27.51
June 11, 2014 $0.091667 $21.69 $26.78
May 13, 2014 $0.091667 $21.86 $27.09
April 11, 2014 $0.091667 $21.04 $26.16
March 12, 2014 $0.091667 (7.84%) $20.82 $25.98
Feb. 12, 2014 $0.085 $20.37 $25.50
Jan. 13, 2014 $0.085 $20.15 $25.31
Dec. 11, 2013 $0.085 $19.76 $24.91
Nov. 13, 2013 $0.085 $19.36 $24.48
Oct. 10, 2013 $0.085 $19.70 $25.00
Sept. 11, 2013 $0.085 $19.19 $24.43
Aug. 13, 2013 $0.085 $19.95 $25.49
July 11, 2013 $0.085 $20.18 $25.87
June 12, 2013 $0.085 $17.51 $22.52
May 13, 2013 $0.085 $17.98 $23.21
April 11, 2013 $0.085 $19.03 $24.66
March 13, 2013 $0.085 (5.16%) $19.01 $24.72
Feb. 13, 2013 $0.080833 $18.03 $23.52
Jan. 11, 2013 $0.080833 $17.49 $22.90
Dec. 12, 2012 $0.080833 $16.88 $22.18
Nov. 13, 2012 $0.080833 $16.33 $21.54
Oct. 11, 2012 $0.080833 $15.40 $20.38
Sept. 12, 2012 $0.080833 $15.09 $20.06
Aug. 13, 2012 $0.080833 $14.83 $19.79
July 11, 2012 $0.080833 $14.75 $19.76
June 13, 2012 $0.080833 $14.25 $19.17
May 11, 2012 $0.080833 $14.21 $19.20
April 11, 2012 $0.080833 $15.30 $20.75
March 13, 2012 $0.080833 (5.43%) $15.09 $20.55
Feb. 13, 2012 $0.076667 $14.42 $19.72
Jan. 12, 2012 $0.076667 $14.72 $20.20
Jan. 11, 2012 $0.076667 $14.86 $20.48
Dec. 13, 2011 $0.076667 $14.51 $20.07
Nov. 10, 2011 $0.076667 $14.62 $20.30
Oct. 12, 2011 $0.076667 $15.31 $21.34
Sept. 13, 2011 $0.076667 $15.27 $21.36
Aug. 11, 2011 $0.076667 $15.17 $21.29
July 13, 2011 $0.076667 $15.36 $21.64
June 13, 2011 $0.076667 $14.36 $20.30
May 11, 2011 $0.076667 $14.02 $19.90
April 13, 2011 $0.076667 $13.90 $19.80
March 11, 2011 $0.076667 (4.55%) $14.17 $20.26
Feb. 11, 2011 $0.073333 $15.04 $21.59
Jan. 12, 2011 $0.073333 $14.03 $20.20
Dec. 13, 2010 $0.073333 $14.32 $20.70
Nov. 10, 2010 $0.073333 $14.87 $21.57
Oct. 13, 2010 $0.073333 (-2.22%) $15.40 $22.42
Sept. 13, 2010 $0.075 (2.27%) $16.27 $22.15
Aug. 11, 2010 $0.073333 $13.96 $20.38
July 13, 2010 $0.073333 $13.78 $20.20
June 11, 2010 $0.073333 $13.48 $19.82
May 12, 2010 $0.073333 (0.87%) $13.18 $19.45
April 13, 2010 $0.0727 (-0.86%) $13.33 $19.75
March 11, 2010 $0.073333 (4.76%) $13.65 $20.30
Feb. 10, 2010 $0.07 $13.30 $19.86
Jan. 13, 2010 $0.07 $13.82 $20.70
Dec. 11, 2009 $0.07 $14.48 $21.76
Nov. 10, 2009 $0.07 $13.20 $19.90
Oct. 13, 2009 $0.07 $13.08 $19.79
Sept. 11, 2009 $0.07 $12.48 $18.95
Aug. 12, 2009 $0.07 $11.97 $18.25
July 13, 2009 $0.07 $11.80 $18.06
June 11, 2009 $0.07 $12.22 $18.77
May 13, 2009 $0.07 $12.57 $19.37
April 13, 2009 $0.07 $12.22 $18.90
March 11, 2009 $0.07 (5.00%) $12.02 $18.67
Feb. 11, 2009 $0.066666 $12.83 $20.00
Jan. 13, 2009 $0.066666 $13.07 $20.44
Dec. 11, 2008 $0.066666 $13.26 $20.80
Nov. 12, 2008 $0.066666 $13.46 $21.19
Oct. 10, 2008 $0.066666 $12.35 $19.50
Sept. 11, 2008 $0.066666 (11.11%) $14.85 $23.52
Aug. 13, 2008 $0.06 $14.21 $22.57
July 11, 2008 $0.06 $13.38 $21.31
June 11, 2008 $0.06 $12.63 $20.17
May 13, 2008 $0.06 $13.80 $22.11
April 11, 2008 $0.06 $13.11 $21.05
March 12, 2008 $0.06 $11.30 $18.21
Feb. 13, 2008 $0.06 $12.95 $20.93
Jan. 11, 2008 $0.06 $13.57 $22.00
Dec. 12, 2007 $0.06 (9.09%) $15.40 $25.03
Nov. 13, 2007 $0.055 $15.52 $25.28
Oct. 11, 2007 $0.055 $15.62 $25.50
Sept. 12, 2007 $0.055 (17.86%) $14.58 $23.86
Aug. 13, 2007 $0.0466667 (-50.00%) $14.20 $23.28
July 11, 2007 $0.09333 $14.36 $23.60
June 13, 2007 $0.09333 (12.00%) $13.63 $22.49
May 11, 2007 $0.08333 $12.95 $21.45
April 11, 2007 $0.08333 $13.24 $22.02
March 13, 2007 $0.08333 $12.28 $20.50
Feb. 13, 2007 $0.08333 $12.22 $20.48
Jan. 11, 2007 $0.08333 $12.59 $21.19
Dec. 13, 2006 $0.08333 (66.66%) $10.67 $18.02
Nov. 10, 2006 $0.05 $10.26 $17.42
Oct. 11, 2006 $0.05 $9.53 $16.22
Sept. 13, 2006 $0.05 (11.11%) $9.53 $16.28
Aug. 11, 2006 $0.045 $9.63 $16.50
July 12, 2006 $0.045 $9.31 $16.00
June 13, 2006 $0.045 $8.93 $15.39
May 11, 2006 $0.045 $9.09 $15.70
April 11, 2006 $0.045 $8.09 $14.01
March 13, 2006 $0.045 (31.69%) $8.40 $14.60
Feb. 13, 2006 $0.03417 $8.26 $14.40
Jan. 11, 2006 $0.03417 (0.03%) $7.21 $12.60
Dec. 13, 2005 $0.03416 $6.99 $12.25
Nov. 10, 2005 $0.03416 (-0.03%) $6.86 $12.05
Oct. 12, 2005 $0.03417 $6.70 $11.80
Sept. 13, 2005 $0.03417 (2.55%) $7.02 $12.40
Aug. 11, 2005 $0.03332 $7.34 $13.00
July 13, 2005 $0.03332 $6.90 $12.26
June 13, 2005 $0.03332 (42.82%) $7.34 $13.08
May 11, 2005 $0.02333 $7.11 $12.70
April 13, 2005 $0.02333 $6.62 $11.85
March 11, 2005 $0.02333 (-66.67%) $6.75 $12.10
Dec. 13, 2004 $0.07 $5.80 $10.42
Sept. 13, 2004 $0.07 (40%) $5.84 $10.57
June 11, 2004 $0.05 $6.53 $11.90
March 11, 2004 $0.05 (66.67%) $5.93 $10.84
Dec. 11, 2003 $0.03 $5.46 $10.04
Sept. 11, 2003 $0.03 (20%) $4.56 $8.40
April 28, 2003 $0.025 $4.66 $8.62
Oct. 29, 2002 $0.025 $4.04 $7.50
April 26, 2002 $0.025 $6.71 $12.48
Oct. 29, 2001 $0.025 $7.99 $14.90
April 26, 2001 $0.025 $8.97 $16.75
Oct. 27, 2000 $0.025 $8.45 $15.80
April 26, 2000 $0.025 (-37.50%) $9.48 $17.75
Oct. 27, 1999 $0.04 $5.54 $10.39
April 28, 1999 $0.04 $7.77 $14.62
Oct. 28, 1998 $0.04 $4.10 $7.75
April 28, 1998 $0.04 (14.29%) $2.91 $5.52
Oct. 29, 1997 $0.035 $1.86 $3.55
April 28, 1997 $0.035 $1.24 $2.39
Oct. 29, 1996 $0.035 $1.14 $2.24
April 26, 1996 $0.035 $1.26 $2.50
Oct. 27, 1995 $0.035 $0.87 $1.75
April 24, 1995 $0.035 $1.03 $2.12

SJR-B.TO

List: canada

Price: $29.46

52 week range price:
$25.69
$30.44

Dividend Yield: 4.02%

5-year range yield:
3.53%
5.13%

Payout Ratio: 85.71%

Payout Ratio Range:
85.71%
85.71%

Dividend Per Share: $0.90

Earnings Per Share: $1.05

Future Ex-Dividend Date: -

P/E Ratio: 28.14

Exchange: TOR

Sector: Communication Services

Industry: Pay TV

Volume: 779084

Ebitda: 2.1 billion

Market Capitalization: 14.5 billion

Average Dividend Frequency: 8

Last 12 month Dividends paid: 12

Years Paying Dividends: 24

DGR3: 11.11%

DGR5: 7.64%

DGR10: 5.82%

DGR20: 22.73%

Links: