Get 20% lifetime commission for referring investors to digrin.com
here.
Sigdo Koppers S.A. - Price History
Stock symbol SK.SN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SK.SN (Sigdo Koppers S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CLP1,270 | CLP1,270 |
| December 2023 | CLP1,270 | CLP1,270 |
| November 2023 | CLP1,198 | CLP1,198 |
| October 2023 | CLP1,178 | CLP1,178 |
| September 2023 | CLP1,200 | CLP1,200 |
| August 2023 | CLP1,275 | CLP1,275 |
| July 2023 | CLP1,280 | CLP1,280 |
| June 2023 | CLP1,229 | CLP1,229 |
| May 2023 | CLP1,165 | CLP1,165 |
| April 2023 | CLP1,140 | CLP1,140 |
| March 2023 | CLP1,120 | CLP1,120 |
| February 2023 | CLP1,100 | CLP1,100 |
| January 2023 | CLP1,102 | CLP1,102 |
| December 2022 | CLP1,152 | CLP1,152 |
| November 2022 | CLP1,030 | CLP1,030 |
| October 2022 | CLP1,132 | CLP1,132 |
| September 2022 | CLP1,148 | CLP1,148 |
| August 2022 | CLP881 | CLP881 |
| July 2022 | CLP881 | CLP881 |
| June 2022 | CLP785 | CLP785 |
| May 2022 | CLP785 | CLP785 |
| April 2022 | CLP740 | CLP740 |
| March 2022 | CLP790 | CLP790 |
| February 2022 | CLP785 | CLP785 |
| January 2022 | CLP820 | CLP820 |
| December 2021 | CLP784 | CLP784 |
| November 2021 | CLP740 | CLP740 |
| October 2021 | CLP768 | CLP768 |
| September 2021 | CLP785 | CLP785 |
| August 2021 | CLP837 | CLP838 |
| July 2021 | CLP650 | CLP650 |
| June 2021 | CLP697 | CLP698 |
| May 2021 | CLP750 | CLP750 |
| April 2021 | CLP867 | CLP868 |
| March 2021 | CLP940 | CLP940 |
| February 2021 | CLP881 | CLP881 |
| January 2021 | CLP873 | CLP873 |
| December 2020 | CLP800 | CLP800 |
| November 2020 | CLP781 | CLP781 |
| October 2020 | CLP731 | CLP731 |
| September 2020 | CLP814 | CLP814 |
| August 2020 | CLP848 | CLP848 |
| July 2020 | CLP882 | CLP882 |
| June 2020 | CLP819 | CLP819 |
| May 2020 | CLP739 | CLP739 |
| April 2020 | CLP811 | CLP811 |
| March 2020 | CLP736 | CLP736 |
| February 2020 | CLP880 | CLP880 |
| January 2020 | CLP997 | CLP997 |
| December 2019 | CLP990 | CLP990 |
| November 2019 | CLP970 | CLP970 |
| October 2019 | CLP1,068 | CLP1,069 |
| September 2019 | CLP1,145 | CLP1,145 |
| August 2019 | CLP1,120 | CLP1,120 |
| July 2019 | CLP1,230 | CLP1,230 |
| June 2019 | CLP1,270 | CLP1,270 |
| May 2019 | CLP1,264 | CLP1,265 |
| April 2019 | CLP1,280 | CLP1,280 |
| March 2019 | CLP1,244 | CLP1,244 |
| February 2019 | CLP1,250 | CLP1,250 |
| January 2019 | CLP1,145 | CLP1,145 |
| December 2018 | CLP1,044 | CLP1,044 |
| November 2018 | CLP1,050 | CLP1,050 |
| October 2018 | CLP1,077 | CLP1,077 |
| September 2018 | CLP1,100 | CLP1,100 |
| August 2018 | CLP1,080 | CLP1,080 |
| July 2018 | CLP1,000 | CLP1,000 |
| June 2018 | CLP1,055 | CLP1,055 |
| May 2018 | CLP1,164 | CLP1,164 |
| April 2018 | CLP1,170 | CLP1,170 |
| March 2018 | CLP1,190 | CLP1,190 |
| February 2018 | CLP1,215 | CLP1,215 |
| January 2018 | CLP1,263 | CLP1,264 |
| December 2017 | CLP1,274 | CLP1,274 |
| November 2017 | CLP1,000 | CLP1,000 |
| October 2017 | CLP1,235 | CLP1,236 |
| September 2017 | CLP1,278 | CLP1,279 |
| August 2017 | CLP1,104 | CLP1,104 |
| July 2017 | CLP989 | CLP990 |
| June 2017 | CLP915 | CLP916 |
| May 2017 | CLP939 | CLP940 |
| April 2017 | CLP957 | CLP957 |
| March 2017 | CLP900 | CLP900 |
| February 2017 | CLP835 | CLP835 |
| January 2017 | CLP830 | CLP830 |
| December 2016 | CLP840 | CLP840 |
| November 2016 | CLP850 | CLP850 |
| October 2016 | CLP900 | CLP900 |
| September 2016 | CLP843 | CLP843 |
| August 2016 | CLP855 | CLP855 |
| July 2016 | CLP878 | CLP878 |
| June 2016 | CLP850 | CLP850 |
| May 2016 | CLP920 | CLP920 |
| April 2016 | CLP923 | CLP923 |
| March 2016 | CLP885 | CLP885 |
| February 2016 | CLP830 | CLP830 |
| January 2016 | CLP820 | CLP820 |
| December 2015 | CLP840 | CLP840 |
| November 2015 | CLP825 | CLP825 |
| October 2015 | CLP829 | CLP829 |
| September 2015 | CLP820 | CLP820 |
| August 2015 | CLP815 | CLP815 |
| July 2015 | CLP885 | CLP885 |
| June 2015 | CLP945 | CLP945 |
| May 2015 | CLP961 | CLP961 |
| April 2015 | CLP916 | CLP916 |
| March 2015 | CLP920 | CLP920 |
| February 2015 | CLP840 | CLP840 |
| January 2015 | CLP855 | CLP855 |
| December 2014 | CLP940 | CLP940 |
| November 2014 | CLP920 | CLP920 |
| October 2014 | CLP897 | CLP897 |
| September 2014 | CLP995 | CLP995 |
| August 2014 | CLP929 | CLP929 |
| July 2014 | CLP860 | CLP860 |
| June 2014 | CLP789 | CLP789 |
| May 2014 | CLP881 | CLP881 |
| April 2014 | CLP917 | CLP918 |
| March 2014 | CLP915 | CLP916 |
| February 2014 | CLP855 | CLP855 |
| January 2014 | CLP780 | CLP780 |
| December 2013 | CLP795 | CLP795 |
| November 2013 | CLP849 | CLP849 |
| October 2013 | CLP855 | CLP855 |
| September 2013 | CLP889 | CLP890 |
| August 2013 | CLP796 | CLP796 |
| July 2013 | CLP889 | CLP890 |
| June 2013 | CLP1,009 | CLP1,010 |
| May 2013 | CLP1,112 | CLP1,113 |
| April 2013 | CLP1,238 | CLP1,239 |
| March 2013 | CLP1,296 | CLP1,297 |
| February 2013 | CLP1,319 | CLP1,320 |
| January 2013 | CLP1,214 | CLP1,215 |
| December 2012 | CLP1,153 | CLP1,154 |
| November 2012 | CLP1,114 | CLP1,115 |
| October 2012 | CLP1,154 | CLP1,155 |
| September 2012 | CLP1,153 | CLP1,154 |
| August 2012 | CLP1,129 | CLP1,129 |
| July 2012 | CLP1,160 | CLP1,161 |
| June 2012 | CLP1,209 | CLP1,210 |
| May 2012 | CLP1,094 | CLP1,095 |
| April 2012 | CLP1,163 | CLP1,164 |
| March 2012 | CLP1,124 | CLP1,125 |
| February 2012 | CLP1,067 | CLP1,068 |
| January 2012 | CLP939 | CLP940 |
| December 2011 | CLP873 | CLP874 |
| November 2011 | CLP900 | CLP901 |
| October 2011 | CLP853 | CLP853 |
| September 2011 | CLP706 | CLP706 |
| August 2011 | CLP877 | CLP877 |
| July 2011 | CLP826 | CLP827 |
| June 2011 | CLP915 | CLP915 |
| May 2011 | CLP989 | CLP989 |
| April 2011 | CLP974 | CLP975 |
| March 2011 | CLP983 | CLP983 |
| February 2011 | CLP971 | CLP972 |
| January 2011 | CLP1,052 | CLP1,053 |
| December 2010 | CLP1,039 | CLP1,040 |
| November 2010 | CLP1,042 | CLP1,043 |
| October 2010 | CLP970 | CLP970 |
| September 2010 | CLP959 | CLP960 |
| August 2010 | CLP726 | CLP726 |
| July 2010 | CLP750 | CLP751 |
| June 2010 | CLP604 | CLP604 |
| May 2010 | CLP506 | CLP507 |
| April 2010 | CLP467 | CLP468 |
| March 2010 | CLP497 | CLP497 |
| February 2010 | CLP461 | CLP461 |
| January 2010 | CLP466 | CLP467 |
| December 2009 | CLP451 | CLP451 |
| November 2009 | CLP425 | CLP425 |
| October 2009 | CLP453 | CLP453 |
| September 2009 | CLP460 | CLP460 |
| August 2009 | CLP487 | CLP487 |
| July 2009 | CLP452 | CLP452 |
| June 2009 | CLP424 | CLP424 |
| May 2009 | CLP410 | CLP414 |
| April 2009 | CLP379 | CLP390 |
| March 2009 | CLP404 | CLP416 |
| February 2009 | CLP398 | CLP409 |
| January 2009 | CLP388 | CLP400 |
| December 2008 | CLP355 | CLP366 |
| November 2008 | CLP341 | CLP351 |
| October 2008 | CLP299 | CLP308 |
| September 2008 | CLP342 | CLP352 |
| August 2008 | CLP384 | CLP395 |
| July 2008 | CLP350 | CLP361 |
| June 2008 | CLP360 | CLP370 |
| May 2008 | CLP361 | CLP375 |
| April 2008 | CLP379 | CLP403 |
| March 2008 | CLP366 | CLP388 |
| February 2008 | CLP367 | CLP390 |
| January 2008 | CLP367 | CLP390 |
| December 2007 | CLP390 | CLP414 |
| November 2007 | CLP389 | CLP419 |
| October 2007 | CLP436 | CLP470 |
| September 2007 | CLP434 | CLP467 |
| August 2007 | CLP432 | CLP470 |
| July 2007 | CLP452 | CLP492 |
| June 2007 | CLP475 | CLP517 |
| May 2007 | CLP463 | CLP507 |
| April 2007 | CLP417 | CLP463 |
| March 2007 | CLP387 | CLP430 |
| February 2007 | CLP368 | CLP409 |
| January 2007 | CLP403 | CLP447 |
| December 2006 | CLP361 | CLP402 |
| November 2006 | CLP360 | CLP405 |
| October 2006 | CLP338 | CLP380 |
| September 2006 | CLP334 | CLP375 |
| August 2006 | CLP330 | CLP375 |
| July 2006 | CLP303 | CLP345 |
| June 2006 | CLP303 | CLP345 |
| May 2006 | CLP297 | CLP341 |
| April 2006 | CLP304 | CLP355 |
| March 2006 | CLP311 | CLP363 |
| February 2006 | CLP292 | CLP340 |
| January 2006 | CLP291 | CLP339 |
| December 2005 | CLP301 | CLP351 |
| November 2005 | CLP324 | CLP380 |
| October 2005 | CLP333 | CLP391 |
SK.SN
Price: CLP1,270
52 week price:
Dividend Yield: 5.71%
5-year range yield:
Forward Dividend Yield: 0.00%
Payout Ratio: 0.03%
Payout Ratio Range:
Dividend Per Share: 0.04 CLP
Earnings Per Share: 146.00 CLP
P/E Ratio: 9.05
Exchange: SGO
Market Capitalization: 1.3 trillion
Average Dividend Frequency: 4
Years Paying Dividends: 19
DGR3: 30.00%
DGR5: 30.00%
DGR10: 12.68%