PARAGONREIT - Price History
Monthly price history for SK6U.SI (PARAGONREIT)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | SGD0.84 | SGD0.84 |
April 2024 | SGD0.84 | SGD0.84 |
March 2024 | SGD0.84 | SGD0.84 |
February 2024 | SGD0.82 | SGD0.82 |
January 2024 | SGD0.85 | SGD0.88 |
December 2023 | SGD0.86 | SGD0.88 |
November 2023 | SGD0.78 | SGD0.81 |
October 2023 | SGD0.77 | SGD0.80 |
September 2023 | SGD0.81 | SGD0.84 |
August 2023 | SGD0.87 | SGD0.90 |
July 2023 | SGD0.90 | SGD0.96 |
June 2023 | SGD0.90 | SGD0.96 |
May 2023 | SGD0.91 | SGD0.96 |
April 2023 | SGD0.88 | SGD0.94 |
March 2023 | SGD0.89 | SGD0.94 |
February 2023 | SGD0.92 | SGD0.98 |
January 2023 | SGD0.90 | SGD0.98 |
December 2022 | SGD0.84 | SGD0.90 |
November 2022 | SGD0.84 | SGD0.90 |
October 2022 | SGD0.76 | SGD0.82 |
September 2022 | SGD0.82 | SGD0.90 |
August 2022 | SGD0.85 | SGD0.94 |
July 2022 | SGD0.86 | SGD0.94 |
June 2022 | SGD0.84 | SGD0.94 |
May 2022 | SGD0.85 | SGD0.94 |
April 2022 | SGD0.88 | SGD0.98 |
March 2022 | SGD0.86 | SGD0.97 |
February 2022 | SGD0.85 | SGD0.96 |
January 2022 | SGD0.84 | SGD0.96 |
December 2021 | SGD0.87 | SGD1 |
November 2021 | SGD0.87 | SGD1 |
October 2021 | SGD0.85 | SGD0.98 |
September 2021 | SGD0.81 | SGD0.94 |
August 2021 | SGD0.78 | SGD0.90 |
July 2021 | SGD0.79 | SGD0.92 |
June 2021 | SGD0.74 | SGD0.87 |
May 2021 | SGD0.73 | SGD0.86 |
April 2021 | SGD0.75 | SGD0.88 |
March 2021 | SGD0.73 | SGD0.88 |
February 2021 | SGD0.69 | SGD0.82 |
January 2021 | SGD0.70 | SGD0.84 |
December 2020 | SGD0.70 | SGD0.84 |
November 2020 | SGD0.68 | SGD0.83 |
October 2020 | SGD0.61 | SGD0.74 |
September 2020 | SGD0.72 | SGD0.88 |
August 2020 | SGD0.71 | SGD0.87 |
July 2020 | SGD0.68 | SGD0.82 |
June 2020 | SGD0.71 | SGD0.88 |
May 2020 | SGD0.68 | SGD0.83 |
April 2020 | SGD0.66 | SGD0.82 |
March 2020 | SGD0.62 | SGD0.77 |
February 2020 | SGD0.82 | SGD1.01 |
January 2020 | SGD0.86 | SGD1.06 |
December 2019 | SGD0.87 | SGD1.07 |
November 2019 | SGD0.86 | SGD1.06 |
October 2019 | SGD0.91 | SGD1.14 |
September 2019 | SGD0.86 | SGD1.09 |
August 2019 | SGD0.86 | SGD1.09 |
July 2019 | SGD0.85 | SGD1.07 |
June 2019 | SGD0.84 | SGD1.07 |
May 2019 | SGD0.81 | SGD1.04 |
April 2019 | SGD0.80 | SGD1.03 |
March 2019 | SGD0.81 | SGD1.05 |
February 2019 | SGD0.79 | SGD1.03 |
January 2019 | SGD0.79 | SGD1.03 |
December 2018 | SGD0.76 | SGD1 |
November 2018 | SGD0.76 | SGD1 |
October 2018 | SGD0.75 | SGD0.98 |
September 2018 | SGD0.75 | SGD1 |
August 2018 | SGD0.75 | SGD1 |
July 2018 | SGD0.75 | SGD1 |
June 2018 | SGD0.73 | SGD0.99 |
May 2018 | SGD0.73 | SGD0.99 |
April 2018 | SGD0.73 | SGD0.99 |
March 2018 | SGD0.72 | SGD1 |
February 2018 | SGD0.73 | SGD1 |
January 2018 | SGD0.76 | SGD1.05 |
December 2017 | SGD0.76 | SGD1.05 |
November 2017 | SGD0.76 | SGD1.05 |
October 2017 | SGD0.72 | SGD1 |
September 2017 | SGD0.71 | SGD1 |
August 2017 | SGD0.71 | SGD1 |
July 2017 | SGD0.71 | SGD1 |
June 2017 | SGD0.70 | SGD1 |
May 2017 | SGD0.70 | SGD1 |
April 2017 | SGD0.69 | SGD0.98 |
March 2017 | SGD0.68 | SGD0.98 |
February 2017 | SGD0.67 | SGD0.97 |
January 2017 | SGD0.67 | SGD0.97 |
December 2016 | SGD0.65 | SGD0.95 |
November 2016 | SGD0.65 | SGD0.96 |
October 2016 | SGD0.66 | SGD0.98 |
September 2016 | SGD0.67 | SGD1 |
August 2016 | SGD0.64 | SGD0.96 |
July 2016 | SGD0.65 | SGD0.96 |
June 2016 | SGD0.62 | SGD0.93 |
May 2016 | SGD0.62 | SGD0.94 |
April 2016 | SGD0.63 | SGD0.96 |
March 2016 | SGD0.63 | SGD0.96 |
February 2016 | SGD0.62 | SGD0.94 |
January 2016 | SGD0.60 | SGD0.92 |
December 2015 | SGD0.61 | SGD0.96 |
November 2015 | SGD0.60 | SGD0.92 |
October 2015 | SGD0.60 | SGD0.94 |
September 2015 | SGD0.59 | SGD0.94 |
August 2015 | SGD0.61 | SGD0.96 |
July 2015 | SGD0.65 | SGD1.02 |
June 2015 | SGD0.65 | SGD1.04 |
May 2015 | SGD0.65 | SGD1.04 |
April 2015 | SGD0.66 | SGD1.05 |
March 2015 | SGD0.64 | SGD1.04 |
February 2015 | SGD0.65 | SGD1.05 |
January 2015 | SGD0.65 | SGD1.06 |
December 2014 | SGD0.63 | SGD1.04 |
November 2014 | SGD0.65 | SGD1.06 |
October 2014 | SGD0.64 | SGD1.06 |
September 2014 | SGD0.64 | SGD1.06 |
August 2014 | SGD0.64 | SGD1.06 |
July 2014 | SGD0.64 | SGD1.06 |
June 2014 | SGD0.61 | SGD1.02 |
May 2014 | SGD0.60 | SGD1.02 |
April 2014 | SGD0.59 | SGD1 |
March 2014 | SGD0.57 | SGD0.98 |
February 2014 | SGD0.57 | SGD0.98 |
January 2014 | SGD0.57 | SGD0.98 |
December 2013 | SGD0.56 | SGD0.98 |
November 2013 | SGD0.57 | SGD0.99 |
October 2013 | SGD0.56 | SGD0.98 |
September 2013 | SGD0.56 | SGD0.98 |
August 2013 | SGD0.55 | SGD0.96 |
July 2013 | SGD0.56 | SGD0.98 |
SK6U.SI
Price: SGD0.84
Dividend Yield: 0.06%
Forward Dividend Yield: 6.15%
Payout Ratio: 104.00%
Dividend Per Share: 0.05 SGD
Earnings Per Share: 0.05 SGD
P/E Ratio: 17
Exchange: SES
Sector: Real Estate
Industry: REIT - Retail
Market Capitalization: 2.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 23.17%
DGR5: 14.30%