Skandia GreenPower AS ( SKAND.OL) - Price History
Monthly price history for SKAND.OL (Skandia GreenPower AS)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | NOK1.78 | NOK1.78 |
| May 2026 | NOK1.52 | NOK1.52 |
| April 2026 | NOK1.91 | NOK1.91 |
| March 2026 | NOK1.67 | NOK1.67 |
| February 2026 | NOK1.68 | NOK1.68 |
| January 2026 | NOK1.66 | NOK1.70 |
| December 2025 | NOK1.75 | NOK1.80 |
| November 2025 | NOK1.70 | NOK1.75 |
| October 2025 | NOK1.59 | NOK1.64 |
| September 2025 | NOK1.77 | NOK1.84 |
| August 2025 | NOK1.59 | NOK1.66 |
| July 2025 | NOK1.54 | NOK1.60 |
| June 2025 | NOK1.52 | NOK1.58 |
| May 2025 | NOK1.48 | NOK1.54 |
| April 2025 | NOK1.56 | NOK1.62 |
| March 2025 | NOK1.12 | NOK1.16 |
| February 2025 | NOK0.93 | NOK0.97 |
| January 2025 | NOK0.90 | NOK0.94 |
| December 2024 | NOK1.02 | NOK1.06 |
| November 2024 | NOK1.01 | NOK1.05 |
| October 2024 | NOK1.21 | NOK1.26 |
| September 2024 | NOK1.29 | NOK1.34 |
| August 2024 | NOK1.19 | NOK1.24 |
| July 2024 | NOK0.97 | NOK1 |
| June 2024 | NOK0.81 | NOK0.84 |
| May 2024 | NOK0.83 | NOK0.86 |
| April 2024 | NOK0.57 | NOK0.59 |
| March 2024 | NOK0.57 | NOK0.59 |
| February 2024 | NOK0.56 | NOK0.59 |
| January 2024 | NOK0.58 | NOK0.60 |
| December 2023 | NOK0.59 | NOK0.61 |
| November 2023 | NOK0.54 | NOK0.56 |
| October 2023 | NOK0.43 | NOK0.45 |
| September 2023 | NOK0.43 | NOK0.45 |
| August 2023 | NOK0.39 | NOK0.40 |
| July 2023 | NOK0.54 | NOK0.56 |
| June 2023 | NOK0.51 | NOK0.53 |
| May 2023 | NOK0.40 | NOK0.42 |
| April 2023 | NOK0.46 | NOK0.48 |
| March 2023 | NOK0.40 | NOK0.41 |
| February 2023 | NOK0.38 | NOK0.40 |
| January 2023 | NOK2.36 | NOK2.45 |
| December 2022 | NOK1.94 | NOK2.01 |
| November 2022 | NOK2.12 | NOK2.20 |
| October 2022 | NOK1.80 | NOK1.87 |
| September 2022 | NOK3.71 | NOK3.85 |
| August 2022 | NOK3.97 | NOK4.12 |
| July 2022 | NOK3.97 | NOK4.12 |
| June 2022 | NOK4.14 | NOK4.30 |
| May 2022 | NOK4.72 | NOK4.90 |
| April 2022 | NOK5.41 | NOK5.62 |
| March 2022 | NOK5.54 | NOK5.76 |
| February 2022 | NOK5.01 | NOK5.20 |
| January 2022 | NOK5.68 | NOK5.90 |
| December 2021 | NOK7.89 | NOK8.20 |
| November 2021 | NOK8.38 | NOK8.70 |
| October 2021 | NOK7.90 | NOK8.21 |
| September 2021 | NOK9.53 | NOK9.90 |
| August 2021 | NOK10.44 | NOK10.85 |
| July 2021 | NOK10.28 | NOK10.68 |
| June 2021 | NOK10.59 | NOK11 |
| May 2021 | NOK12.03 | NOK12.50 |
| April 2021 | NOK12.61 | NOK13.10 |
| March 2021 | NOK12.98 | NOK13.48 |
| February 2021 | NOK13.48 | NOK14 |
SKAND.OL
Price: NOK1.78
Dividend Yield: 3.94%
Forward Dividend Yield: 5.04%
Dividend Per Share: 0.09 NOK
Earnings Per Share: 0.09 NOK
P/E Ratio: 19.83
Exchange: OSL
Sector: Utilities
Industry: Utilities - Renewable
Market Capitalization: 213.2 million
Average Dividend Frequency: 2
Years Paying Dividends: 2