SKYCITY FPO NZX [SKC] - Price History
Monthly price history for SKC.AX (SKYCITY FPO NZX [SKC])
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | A$1.52 | A$1.52 |
| April 2024 | A$1.60 | A$1.60 |
| March 2024 | A$1.88 | A$1.88 |
| February 2024 | A$1.80 | A$1.80 |
| January 2024 | A$1.76 | A$1.76 |
| December 2023 | A$1.70 | A$1.70 |
| November 2023 | A$1.75 | A$1.75 |
| October 2023 | A$1.70 | A$1.70 |
| September 2023 | A$1.80 | A$1.80 |
| August 2023 | A$2.12 | A$2.18 |
| July 2023 | A$2.03 | A$2.09 |
| June 2023 | A$2.05 | A$2.11 |
| May 2023 | A$2 | A$2.06 |
| April 2023 | A$2.14 | A$2.20 |
| March 2023 | A$2.19 | A$2.26 |
| February 2023 | A$2.24 | A$2.36 |
| January 2023 | A$2.20 | A$2.32 |
| December 2022 | A$2.14 | A$2.26 |
| November 2022 | A$2.45 | A$2.59 |
| October 2022 | A$2.47 | A$2.61 |
| September 2022 | A$2.28 | A$2.41 |
| August 2022 | A$2.40 | A$2.53 |
| July 2022 | A$2.37 | A$2.50 |
| June 2022 | A$2.51 | A$2.65 |
| May 2022 | A$2.27 | A$2.40 |
| April 2022 | A$2.50 | A$2.64 |
| March 2022 | A$2.50 | A$2.64 |
| February 2022 | A$2.57 | A$2.71 |
| January 2022 | A$2.41 | A$2.54 |
| December 2021 | A$2.72 | A$2.87 |
| November 2021 | A$2.75 | A$2.90 |
| October 2021 | A$2.83 | A$2.99 |
| September 2021 | A$2.87 | A$3.03 |
| August 2021 | A$2.86 | A$3.08 |
| July 2021 | A$2.82 | A$3.04 |
| June 2021 | A$3.01 | A$3.25 |
| May 2021 | A$3.14 | A$3.38 |
| April 2021 | A$3.10 | A$3.34 |
| March 2021 | A$2.95 | A$3.18 |
| February 2021 | A$2.62 | A$2.82 |
| January 2021 | A$2.61 | A$2.81 |
| December 2020 | A$2.75 | A$2.97 |
| November 2020 | A$2.72 | A$2.93 |
| October 2020 | A$2.43 | A$2.62 |
| September 2020 | A$2.55 | A$2.75 |
| August 2020 | A$2.10 | A$2.27 |
| July 2020 | A$2.12 | A$2.28 |
| June 2020 | A$2.07 | A$2.23 |
| May 2020 | A$2.18 | A$2.35 |
| April 2020 | A$2.24 | A$2.42 |
| March 2020 | A$1.58 | A$1.70 |
| February 2020 | A$2.83 | A$3.05 |
| January 2020 | A$3.20 | A$3.55 |
| December 2019 | A$3.28 | A$3.64 |
| November 2019 | A$3.39 | A$3.77 |
| October 2019 | A$3.23 | A$3.59 |
| September 2019 | A$3.33 | A$3.70 |
| August 2019 | A$3.24 | A$3.60 |
| July 2019 | A$3.36 | A$3.83 |
| June 2019 | A$3.15 | A$3.59 |
| May 2019 | A$3.10 | A$3.53 |
| April 2019 | A$3.37 | A$3.84 |
| March 2019 | A$3.23 | A$3.68 |
| February 2019 | A$3.16 | A$3.60 |
| January 2019 | A$3.10 | A$3.63 |
| December 2018 | A$2.82 | A$3.30 |
| November 2018 | A$2.86 | A$3.35 |
| October 2018 | A$3.02 | A$3.53 |
| September 2018 | A$3.15 | A$3.69 |
| August 2018 | A$3.18 | A$3.72 |
| July 2018 | A$3.07 | A$3.68 |
| June 2018 | A$3.09 | A$3.70 |
| May 2018 | A$3.04 | A$3.65 |
| April 2018 | A$3.15 | A$3.78 |
| March 2018 | A$3.05 | A$3.66 |
| February 2018 | A$2.90 | A$3.57 |
| January 2018 | A$3.06 | A$3.76 |
| December 2017 | A$3.02 | A$3.72 |
| November 2017 | A$2.89 | A$3.56 |
| October 2017 | A$2.84 | A$3.49 |
| September 2017 | A$2.79 | A$3.43 |
| August 2017 | A$2.80 | A$3.44 |
| July 2017 | A$2.99 | A$3.78 |
| June 2017 | A$3.07 | A$3.88 |
| May 2017 | A$3.29 | A$4.16 |
| April 2017 | A$3.19 | A$4.03 |
| March 2017 | A$3 | A$3.79 |
| February 2017 | A$2.98 | A$3.85 |
| January 2017 | A$2.81 | A$3.64 |
| December 2016 | A$2.94 | A$3.81 |
| November 2016 | A$2.93 | A$3.79 |
| October 2016 | A$2.80 | A$3.63 |
| September 2016 | A$3.35 | A$4.33 |
| August 2016 | A$3.65 | A$4.83 |
| July 2016 | A$3.63 | A$4.81 |
| June 2016 | A$3.29 | A$4.36 |
| May 2016 | A$3.40 | A$4.50 |
| April 2016 | A$3.31 | A$4.38 |
| March 2016 | A$3.39 | A$4.48 |
| February 2016 | A$3.03 | A$4.11 |
| January 2016 | A$3.10 | A$4.20 |
| December 2015 | A$3 | A$4.07 |
| November 2015 | A$2.84 | A$3.85 |
| October 2015 | A$2.78 | A$3.77 |
| September 2015 | A$2.48 | A$3.36 |
| August 2015 | A$2.50 | A$3.46 |
| July 2015 | A$2.86 | A$3.97 |
| June 2015 | A$2.68 | A$3.71 |
| May 2015 | A$2.95 | A$4.09 |
| April 2015 | A$2.85 | A$3.95 |
| March 2015 | A$2.89 | A$4.01 |
| February 2015 | A$2.70 | A$3.82 |
| January 2015 | A$2.59 | A$3.66 |
| December 2014 | A$2.58 | A$3.65 |
| November 2014 | A$2.56 | A$3.62 |
| October 2014 | A$2.45 | A$3.46 |
| September 2014 | A$2.26 | A$3.20 |
| August 2014 | A$2.30 | A$3.36 |
| July 2014 | A$2.33 | A$3.40 |
| June 2014 | A$2.50 | A$3.65 |
| May 2014 | A$2.44 | A$3.55 |
| April 2014 | A$2.64 | A$3.85 |
| March 2014 | A$2.48 | A$3.62 |
| February 2014 | A$2.44 | A$3.64 |
| January 2014 | A$2.38 | A$3.55 |
| December 2013 | A$2.39 | A$3.56 |
| November 2013 | A$2.21 | A$3.30 |
| October 2013 | A$2.26 | A$3.36 |
| September 2013 | A$2.38 | A$3.55 |
| August 2013 | A$2.18 | A$3.36 |
| July 2013 | A$2.38 | A$3.65 |
| June 2013 | A$2.38 | A$3.66 |
| May 2013 | A$2.30 | A$3.53 |
| April 2013 | A$2.38 | A$3.66 |
| March 2013 | A$2.27 | A$3.48 |
| February 2013 | A$2.16 | A$3.38 |
| January 2013 | A$2 | A$3.14 |
| December 2012 | A$1.89 | A$2.97 |
| November 2012 | A$1.80 | A$2.82 |
| October 2012 | A$1.94 | A$3.05 |
| September 2012 | A$1.90 | A$2.99 |
| August 2012 | A$1.85 | A$2.91 |
| July 2012 | A$1.72 | A$2.71 |
| June 2012 | A$1.67 | A$2.63 |
| May 2012 | A$1.67 | A$2.62 |
| April 2012 | A$1.90 | A$2.99 |
| March 2012 | A$1.92 | A$3.02 |
| February 2012 | A$1.79 | A$2.90 |
| January 2012 | A$1.66 | A$2.68 |
| December 2011 | A$1.58 | A$2.55 |
| November 2011 | A$1.56 | A$2.53 |
| October 2011 | A$1.67 | A$2.70 |
| September 2011 | A$1.60 | A$2.59 |
| August 2011 | A$1.59 | A$2.65 |
| July 2011 | A$1.72 | A$2.87 |
| June 2011 | A$1.66 | A$2.76 |
| May 2011 | A$1.67 | A$2.78 |
| April 2011 | A$1.54 | A$2.57 |
| March 2011 | A$1.48 | A$2.47 |
| February 2011 | A$1.38 | A$2.38 |
| January 2011 | A$1.45 | A$2.50 |
| December 2010 | A$1.44 | A$2.48 |
| November 2010 | A$1.40 | A$2.40 |
| October 2010 | A$1.33 | A$2.30 |
| September 2010 | A$1.24 | A$2.13 |
| August 2010 | A$1.24 | A$2.23 |
| July 2010 | A$1.34 | A$2.40 |
| June 2010 | A$1.28 | A$2.31 |
| May 2010 | A$1.31 | A$2.36 |
| April 2010 | A$1.35 | A$2.42 |
| March 2010 | A$1.37 | A$2.46 |
| February 2010 | A$1.33 | A$2.47 |
| January 2010 | A$1.39 | A$2.57 |
| December 2009 | A$1.46 | A$2.70 |
| November 2009 | A$1.44 | A$2.67 |
| October 2009 | A$1.47 | A$2.73 |
| September 2009 | A$1.43 | A$2.65 |
| August 2009 | A$1.36 | A$2.52 |
| July 2009 | A$1.37 | A$2.59 |
| June 2009 | A$1.12 | A$2.13 |
| May 2009 | A$1.18 | A$2.23 |
| April 2009 | A$1.12 | A$2.13 |
| March 2009 | A$1.23 | A$2.34 |
| February 2009 | A$1.01 | A$2.01 |
| January 2009 | A$1.20 | A$2.38 |
| December 2008 | A$1.28 | A$2.54 |
| November 2008 | A$1.36 | A$2.69 |
| October 2008 | A$1.46 | A$2.89 |
| September 2008 | A$1.51 | A$3 |
| August 2008 | A$1.40 | A$2.88 |
| July 2008 | A$1.26 | A$2.60 |
| June 2008 | A$1.16 | A$2.38 |
| May 2008 | A$1.44 | A$2.97 |
| April 2008 | A$1.64 | A$3.38 |
| March 2008 | A$1.55 | A$3.19 |
| February 2008 | A$1.53 | A$3.36 |
| January 2008 | A$1.76 | A$3.86 |
| December 2007 | A$1.83 | A$4.01 |
| November 2007 | A$1.88 | A$4.11 |
| October 2007 | A$2.03 | A$4.43 |
| September 2007 | A$2.03 | A$4.43 |
| August 2007 | A$1.74 | A$3.82 |
| July 2007 | A$1.98 | A$4.34 |
| June 2007 | A$2.09 | A$4.59 |
| May 2007 | A$2.07 | A$4.55 |
| April 2007 | A$1.94 | A$4.26 |
| March 2007 | A$1.86 | A$4.10 |
| February 2007 | A$1.96 | A$4.32 |
| January 2007 | A$2.15 | A$4.75 |
| December 2006 | A$2.06 | A$4.55 |
| November 2006 | A$1.98 | A$4.37 |
| October 2006 | A$2.02 | A$4.45 |
| September 2006 | A$2.07 | A$4.57 |
| August 2006 | A$1.89 | A$4.32 |
| July 2006 | A$1.86 | A$4.26 |
| June 2006 | A$1.91 | A$4.36 |
| May 2006 | A$1.95 | A$4.45 |
| April 2006 | A$1.97 | A$4.50 |
| March 2006 | A$1.98 | A$4.52 |
| February 2006 | A$1.84 | A$4.43 |
| January 2006 | A$1.72 | A$4.16 |
| December 2005 | A$1.79 | A$4.32 |
| November 2005 | A$1.84 | A$4.45 |
| October 2005 | A$1.75 | A$4.22 |
| September 2005 | A$1.78 | A$4.30 |
| August 2005 | A$1.77 | A$4.41 |
| July 2005 | A$1.74 | A$4.33 |
| June 2005 | A$1.63 | A$4.06 |
| May 2005 | A$1.61 | A$4.01 |
| April 2005 | A$1.64 | A$4.08 |
| March 2005 | A$1.81 | A$4.50 |
| February 2005 | A$1.81 | A$4.75 |
| January 2005 | A$1.79 | A$4.70 |
| December 2004 | A$1.90 | A$4.99 |
| November 2004 | A$1.73 | A$4.54 |
| October 2004 | A$1.56 | A$4.11 |
| September 2004 | A$1.64 | A$4.30 |
| August 2004 | A$1.52 | A$4.17 |
| July 2004 | A$1.60 | A$4.37 |
| June 2004 | A$1.59 | A$4.35 |
| May 2004 | A$1.52 | A$4.18 |
| April 2004 | A$1.39 | A$3.80 |
| March 2004 | A$1.40 | A$3.82 |
| February 2004 | A$1.34 | A$3.78 |
| January 2004 | A$1.43 | A$4.03 |
| December 2003 | A$1.48 | A$4.16 |
| November 2003 | A$1.44 | A$4.06 |
| October 2003 | A$1.40 | A$7.87 |
| September 2003 | A$1.35 | A$7.62 |
| August 2003 | A$1.38 | A$8.02 |
| July 2003 | A$1.41 | A$8.21 |
| June 2003 | A$1.41 | A$8.21 |
| May 2003 | A$1.27 | A$7.42 |
| April 2003 | A$1.28 | A$7.47 |
| March 2003 | A$1.26 | A$7.37 |
| February 2003 | A$1.36 | A$8.16 |
| January 2003 | A$1.32 | A$7.91 |
| December 2002 | A$1.25 | A$7.45 |
| November 2002 | A$1.12 | A$6.73 |
| October 2002 | A$1.08 | A$6.68 |
| September 2002 | A$1 | A$6.16 |
| August 2002 | A$0.94 | A$6.04 |
| July 2002 | A$0.85 | A$5.44 |
| June 2002 | A$0.84 | A$5.34 |
| May 2002 | A$0.87 | A$5.54 |
| April 2002 | A$0.79 | A$5.06 |
| March 2002 | A$0.79 | A$5.03 |
| February 2002 | A$0.73 | A$4.79 |
| January 2002 | A$0.75 | A$4.94 |
| December 2001 | A$0.81 | A$5.34 |
| November 2001 | A$0.75 | A$4.95 |
| October 2001 | A$0.78 | A$10.24 |
| September 2001 | A$0.70 | A$9.20 |
| August 2001 | A$0.74 | A$10.09 |
| July 2001 | A$0.69 | A$9.40 |
| June 2001 | A$0.63 | A$8.66 |
| May 2001 | A$0.59 | A$8.08 |
| April 2001 | A$0.58 | A$7.92 |
| March 2001 | A$0.57 | A$7.77 |
| February 2001 | A$0.53 | A$7.52 |
| January 2001 | A$0.50 | A$7.09 |
| December 2000 | A$0.45 | A$6.33 |
| November 2000 | A$0.41 | A$5.86 |
| October 2000 | A$0.40 | A$5.64 |
| September 2000 | A$0.40 | A$5.61 |
| August 2000 | A$0.39 | A$5.84 |
| July 2000 | A$0.37 | A$5.61 |
| June 2000 | A$0.33 | A$4.95 |
| May 2000 | A$0.33 | A$4.95 |
| April 2000 | A$0.36 | A$5.43 |
| March 2000 | A$0.36 | A$5.43 |
| February 2000 | A$0.36 | A$5.74 |
| January 2000 | A$0.37 | A$5.88 |
| December 1999 | A$0.37 | A$5.88 |
| November 1999 | A$0.39 | A$6.14 |
| October 1999 | A$0.39 | A$6.14 |
| September 1999 | A$0.39 | A$6.14 |
| August 1999 | A$0.39 | A$6.14 |
| July 1999 | A$0.38 | A$6.04 |
| June 1999 | A$0.38 | A$6.04 |
| May 1999 | A$0.42 | A$6.58 |
| April 1999 | A$232,434.24 | A$1,000,000 |
SKC.AX
Price: A$1.52
52 week price:
Dividend Yield: 0.07%
5-year range yield:
Forward Dividend Yield: 6.56%
Payout Ratio: 1000.00%
Payout Ratio Range:
Dividend Per Share: 0.10 AUD
Earnings Per Share: 0.01 AUD
P/E Ratio: 180
Exchange: ASX
Sector: Consumer Cyclical
Industry: Resorts & Casinos
Market Capitalization: 1.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 2