SKIL Infrastructure Ltd. ( SKIL.NS) - Price History
Monthly price history for SKIL.NS (SKIL Infrastructure Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹1 | ₹1 |
| May 2026 | ₹1 | ₹1 |
| April 2026 | ₹0.92 | ₹0.92 |
| March 2026 | ₹0.89 | ₹0.89 |
| February 2026 | ₹1.11 | ₹1.11 |
| January 2026 | ₹1.33 | ₹1.33 |
| December 2025 | ₹1.24 | ₹1.24 |
| November 2025 | ₹1.23 | ₹1.23 |
| October 2025 | ₹1.18 | ₹1.18 |
| September 2025 | ₹1.47 | ₹1.47 |
| August 2025 | ₹1.77 | ₹1.77 |
| July 2025 | ₹2.07 | ₹2.07 |
| June 2025 | ₹2.56 | ₹2.56 |
| May 2025 | ₹2.98 | ₹2.98 |
| April 2025 | ₹3.68 | ₹3.68 |
| March 2025 | ₹3.87 | ₹3.87 |
| February 2025 | ₹3.73 | ₹3.73 |
| January 2025 | ₹3.92 | ₹3.92 |
| December 2024 | ₹4.74 | ₹4.74 |
| November 2024 | ₹5.46 | ₹5.46 |
| October 2024 | ₹5.40 | ₹5.40 |
| September 2024 | ₹5.23 | ₹5.23 |
| August 2024 | ₹6.33 | ₹6.33 |
| July 2024 | ₹7.24 | ₹7.24 |
| June 2024 | ₹5.96 | ₹5.96 |
| May 2024 | ₹5.60 | ₹5.60 |
| April 2024 | ₹5.95 | ₹5.95 |
| March 2024 | ₹6.85 | ₹6.85 |
| February 2024 | ₹8.35 | ₹8.35 |
| January 2024 | ₹8.70 | ₹8.70 |
| December 2023 | ₹6.95 | ₹6.95 |
| November 2023 | ₹5.80 | ₹5.80 |
| October 2023 | ₹4.85 | ₹4.85 |
| September 2023 | ₹3.90 | ₹3.90 |
| August 2023 | ₹3.95 | ₹3.95 |
| July 2023 | ₹3.90 | ₹3.90 |
| June 2023 | ₹3.70 | ₹3.70 |
| May 2023 | ₹3.10 | ₹3.10 |
| April 2023 | ₹3.50 | ₹3.50 |
| March 2023 | ₹3.30 | ₹3.30 |
| February 2023 | ₹2.85 | ₹2.85 |
| January 2023 | ₹2.65 | ₹2.65 |
| December 2022 | ₹3.05 | ₹3.05 |
| November 2022 | ₹3.55 | ₹3.55 |
| October 2022 | ₹3.55 | ₹3.55 |
| September 2022 | ₹3.50 | ₹3.50 |
| August 2022 | ₹3.30 | ₹3.30 |
| July 2022 | ₹3.20 | ₹3.20 |
| June 2022 | ₹3.40 | ₹3.40 |
| May 2022 | ₹3.95 | ₹3.95 |
| April 2022 | ₹3.60 | ₹3.60 |
| March 2022 | ₹3 | ₹3 |
| February 2022 | ₹3.25 | ₹3.25 |
| January 2022 | ₹3.15 | ₹3.15 |
| December 2021 | ₹2.60 | ₹2.60 |
| November 2021 | ₹2.85 | ₹2.85 |
| October 2021 | ₹3.80 | ₹3.80 |
| September 2021 | ₹3.80 | ₹3.80 |
| August 2021 | ₹4.05 | ₹4.05 |
| July 2021 | ₹4.30 | ₹4.30 |
| June 2021 | ₹3.60 | ₹3.60 |
| May 2021 | ₹3.05 | ₹3.05 |
| April 2021 | ₹2.50 | ₹2.50 |
| March 2021 | ₹2.55 | ₹2.55 |
| February 2021 | ₹3.30 | ₹3.30 |
| January 2021 | ₹3.35 | ₹3.35 |
| December 2020 | ₹3.20 | ₹3.20 |
| November 2020 | ₹2.80 | ₹2.80 |
| October 2020 | ₹2.45 | ₹2.45 |
| September 2020 | ₹3.30 | ₹3.30 |
| August 2020 | ₹3.65 | ₹3.65 |
| July 2020 | ₹4.05 | ₹4.05 |
| June 2020 | ₹4.25 | ₹4.25 |
| May 2020 | ₹3.65 | ₹3.65 |
| April 2020 | ₹4.80 | ₹4.80 |
| March 2020 | ₹2.90 | ₹2.90 |
| February 2020 | ₹4.10 | ₹4.10 |
| January 2020 | ₹4.55 | ₹4.55 |
| December 2019 | ₹4.05 | ₹4.05 |
| November 2019 | ₹4.65 | ₹4.65 |
| October 2019 | ₹4.10 | ₹4.10 |
| September 2019 | ₹5.30 | ₹5.30 |
| August 2019 | ₹5.90 | ₹5.90 |
| July 2019 | ₹6 | ₹6 |
| June 2019 | ₹7.85 | ₹7.85 |
| May 2019 | ₹9.70 | ₹9.70 |
| April 2019 | ₹8.55 | ₹8.55 |
| March 2019 | ₹10.10 | ₹10.10 |
| February 2019 | ₹10.25 | ₹10.25 |
| January 2019 | ₹15.75 | ₹15.75 |
| December 2018 | ₹13 | ₹13 |
| November 2018 | ₹12.50 | ₹12.50 |
| October 2018 | ₹12.90 | ₹12.90 |
| September 2018 | ₹15.95 | ₹15.95 |
| August 2018 | ₹22.05 | ₹22.05 |
| July 2018 | ₹28.25 | ₹28.25 |
| June 2018 | ₹22.25 | ₹22.25 |
| May 2018 | ₹21.20 | ₹21.20 |
| April 2018 | ₹24.40 | ₹24.40 |
| March 2018 | ₹27.05 | ₹27.05 |
| February 2018 | ₹39.05 | ₹39.05 |
| January 2018 | ₹48.05 | ₹48.05 |
| December 2017 | ₹36.40 | ₹36.40 |
| November 2017 | ₹35.75 | ₹35.75 |
| October 2017 | ₹38.95 | ₹38.95 |
| September 2017 | ₹24.80 | ₹24.80 |
| August 2017 | ₹30.45 | ₹30.45 |
| July 2017 | ₹28.65 | ₹28.65 |
| June 2017 | ₹32.60 | ₹32.60 |
| May 2017 | ₹36.15 | ₹36.15 |
| April 2017 | ₹22.40 | ₹22.40 |
| March 2017 | ₹19.40 | ₹19.40 |
| February 2017 | ₹27.45 | ₹27.45 |
| January 2017 | ₹23.75 | ₹23.75 |
| December 2016 | ₹21.10 | ₹21.10 |
| November 2016 | ₹23.65 | ₹23.65 |
| October 2016 | ₹25.70 | ₹25.70 |
| September 2016 | ₹18.25 | ₹18.25 |
| August 2016 | ₹20.05 | ₹20.05 |
| July 2016 | ₹26.25 | ₹26.25 |
| June 2016 | ₹25.40 | ₹25.40 |
| May 2016 | ₹21.10 | ₹21.10 |
| April 2016 | ₹28.30 | ₹28.30 |
| March 2016 | ₹27.85 | ₹27.85 |
| February 2016 | ₹25.15 | ₹25.15 |
| January 2016 | ₹32.40 | ₹32.40 |
| December 2015 | ₹31.25 | ₹31.25 |
| November 2015 | ₹25.60 | ₹25.60 |
| October 2015 | ₹20.15 | ₹20.15 |
| September 2015 | ₹19.15 | ₹19.15 |
| August 2015 | ₹19.40 | ₹19.40 |
| July 2015 | ₹21.60 | ₹21.60 |
| June 2015 | ₹18.70 | ₹18.70 |
| May 2015 | ₹28.90 | ₹28.90 |
| April 2015 | ₹32.15 | ₹32.15 |
| March 2015 | ₹37.05 | ₹37.05 |
| February 2015 | ₹42.50 | ₹42.50 |
| January 2015 | ₹19.15 | ₹19.15 |
| December 2014 | ₹23.50 | ₹23.50 |
| November 2014 | ₹29.90 | ₹29.90 |
| October 2014 | ₹26.55 | ₹26.55 |
| September 2014 | ₹30.95 | ₹30.95 |
| August 2014 | ₹43.90 | ₹43.90 |
| July 2014 | ₹46.40 | ₹46.40 |
| June 2014 | ₹47.30 | ₹47.30 |
| May 2014 | ₹60 | ₹60 |
| April 2014 | ₹93.95 | ₹93.95 |
| March 2014 | ₹106.45 | ₹106.45 |
| February 2014 | ₹64.80 | ₹64.80 |
| January 2014 | ₹65.50 | ₹65.50 |
| December 2013 | ₹76.95 | ₹76.95 |
| November 2013 | ₹79.90 | ₹79.90 |
| October 2013 | ₹95.40 | ₹95.40 |
| September 2013 | ₹65.75 | ₹65.75 |
| August 2013 | ₹37.24 | ₹38 |
| July 2013 | ₹53.22 | ₹54.30 |
| June 2013 | ₹61.16 | ₹62.40 |
| May 2013 | ₹62.43 | ₹63.70 |
| April 2013 | ₹91.49 | ₹93.35 |
| March 2013 | ₹87.86 | ₹89.65 |
| February 2013 | ₹122.66 | ₹125.15 |
| January 2013 | ₹209.98 | ₹214.25 |
| December 2012 | ₹223.41 | ₹227.95 |
| November 2012 | ₹223.95 | ₹228.50 |
| October 2012 | ₹265.16 | ₹270.55 |
| September 2012 | ₹236.40 | ₹241.20 |
| August 2012 | ₹206.28 | ₹211.35 |
| July 2012 | ₹209.79 | ₹214.95 |
| June 2012 | ₹224.53 | ₹230.05 |
| May 2012 | ₹223.75 | ₹229.25 |
| April 2012 | ₹244.93 | ₹250.95 |
| March 2012 | ₹213.74 | ₹219 |
| February 2012 | ₹250.20 | ₹256.35 |
| January 2012 | ₹256.49 | ₹262.80 |
| December 2011 | ₹209.84 | ₹215 |
| November 2011 | ₹261.42 | ₹267.85 |
| October 2011 | ₹283.53 | ₹290.50 |
| September 2011 | ₹282.06 | ₹289 |
| August 2011 | ₹263.52 | ₹270 |
| July 2011 | ₹277.21 | ₹285.55 |
| June 2011 | ₹260.66 | ₹268.50 |
| May 2011 | ₹223.28 | ₹230 |
| April 2011 | ₹208.62 | ₹214.90 |
| March 2011 | ₹184.84 | ₹190.40 |
| February 2011 | ₹185.28 | ₹190.85 |
| January 2011 | ₹224.20 | ₹230.95 |
| December 2010 | ₹277.65 | ₹286 |
| November 2010 | ₹199.26 | ₹205.25 |
| October 2010 | ₹242.41 | ₹249.70 |
| September 2010 | ₹315.85 | ₹325.35 |
| August 2010 | ₹222.51 | ₹229.20 |
| July 2010 | ₹236.90 | ₹245.05 |
| June 2010 | ₹255.84 | ₹264.65 |
| May 2010 | ₹246.28 | ₹254.75 |
| April 2010 | ₹305.05 | ₹315.55 |
| March 2010 | ₹312.93 | ₹323.70 |
| February 2010 | ₹304.47 | ₹314.95 |
| January 2010 | ₹328.69 | ₹340 |
| December 2009 | ₹356.68 | ₹368.95 |
| November 2009 | ₹357.69 | ₹370 |
| October 2009 | ₹398.97 | ₹412.70 |
| September 2009 | ₹423.43 | ₹438 |
| August 2009 | ₹425.12 | ₹439.75 |
| July 2009 | ₹376.77 | ₹390.60 |
| June 2009 | ₹383.90 | ₹398 |
| May 2009 | ₹401.27 | ₹416 |
| April 2009 | ₹431.17 | ₹447 |
| March 2009 | ₹414.77 | ₹430 |
| February 2009 | ₹424.42 | ₹440 |
| January 2009 | ₹418.10 | ₹433.45 |
| December 2008 | ₹360.75 | ₹374 |
| November 2008 | ₹670.38 | ₹695 |
| October 2008 | ₹551.26 | ₹571.50 |
| September 2008 | ₹998.34 | ₹1,035 |
| August 2008 | ₹1,398.64 | ₹1,450 |
| July 2008 | ₹1,566.48 | ₹1,624 |
| June 2008 | ₹1,503.16 | ₹1,558.35 |
| May 2008 | ₹1,793.88 | ₹1,859.75 |
| April 2008 | ₹1,880.94 | ₹1,950 |
| March 2008 | ₹1,383.12 | ₹1,433.90 |
| February 2008 | ₹690.45 | ₹715.80 |
| January 2008 | ₹164.80 | ₹170.85 |
SKIL.NS
Price: ₹1
52 week price:
Earnings Per Share: 0.77 INR
P/E Ratio: 1.39
Exchange: NSI
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 231.7 million