Skylark Minerals Limited ( SKM.AX) - Price History
Monthly price history for SKM.AX (Skylark Minerals Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | A$0.25 | A$0.25 |
| May 2026 | A$0.28 | A$0.28 |
| April 2026 | A$0.25 | A$0.25 |
| March 2026 | A$0.26 | A$0.26 |
| February 2026 | A$0.33 | A$0.33 |
| January 2026 | A$0.27 | A$0.27 |
| December 2025 | A$0.25 | A$0.25 |
| November 2025 | A$0.28 | A$0.28 |
| October 2025 | A$0.21 | A$0.21 |
| September 2025 | A$0.22 | A$0.22 |
| August 2025 | A$0.20 | A$0.20 |
| July 2025 | A$0.18 | A$0.18 |
| June 2025 | A$0.17 | A$0.17 |
| May 2025 | A$0.18 | A$0.18 |
| April 2025 | A$0.20 | A$0.20 |
| March 2025 | A$0.28 | A$0.28 |
| February 2025 | A$0.26 | A$0.26 |
| January 2025 | A$0.26 | A$0.26 |
| December 2024 | A$0.30 | A$0.30 |
| November 2024 | A$0.38 | A$0 |
| October 2024 | A$0.25 | A$0 |
| September 2024 | A$0.25 | A$0 |
| August 2024 | A$0.25 | A$0 |
| July 2024 | A$0.38 | A$0 |
| June 2024 | A$0.38 | A$0 |
| May 2024 | A$0.62 | A$0 |
| April 2024 | A$0.50 | A$0 |
| March 2024 | A$0.62 | A$0 |
| February 2024 | A$0.62 | A$0 |
| January 2024 | A$0.62 | A$0 |
| December 2023 | A$0.88 | A$0.01 |
| November 2023 | A$0.88 | A$0.01 |
| October 2023 | A$0.81 | A$0.01 |
| September 2023 | A$0.88 | A$0.01 |
| August 2023 | A$1 | A$0.01 |
| July 2023 | A$1 | A$0.01 |
| June 2023 | A$1 | A$0.01 |
| May 2023 | A$1.12 | A$0.01 |
| April 2023 | A$1.12 | A$0.01 |
| March 2023 | A$1.25 | A$0.01 |
| February 2023 | A$1.25 | A$0.01 |
| January 2023 | A$1.50 | A$0.01 |
| December 2022 | A$1.12 | A$0.01 |
| November 2022 | A$1.38 | A$0.01 |
| October 2022 | A$1.50 | A$0.01 |
| September 2022 | A$1.75 | A$0.01 |
| August 2022 | A$1.88 | A$0.02 |
| July 2022 | A$3.25 | A$0.03 |
| June 2022 | A$3.12 | A$0.02 |
| May 2022 | A$4.12 | A$0.03 |
| April 2022 | A$5.25 | A$0.04 |
| March 2022 | A$4.50 | A$0.04 |
| February 2022 | A$5 | A$0.04 |
| January 2022 | A$5.50 | A$0.04 |
| December 2021 | A$6.12 | A$0.05 |
| November 2021 | A$5.62 | A$0.04 |
| October 2021 | A$5.88 | A$0.05 |
| September 2021 | A$4.88 | A$0.04 |
| August 2021 | A$3 | A$0.02 |
| July 2021 | A$2.62 | A$0.02 |
| June 2021 | A$2.62 | A$0.02 |
| May 2021 | A$2.75 | A$0.02 |
| April 2021 | A$2.88 | A$0.02 |
| March 2021 | A$2.88 | A$0.02 |
| February 2021 | A$3.75 | A$0.03 |
| January 2021 | A$4 | A$0.03 |
| December 2020 | A$2.75 | A$0.02 |
| November 2020 | A$3 | A$0.02 |
| October 2020 | A$1.62 | A$0.01 |
| September 2020 | A$1.50 | A$0.01 |
| August 2020 | A$1.38 | A$0.01 |
| July 2020 | A$1.38 | A$0.01 |
| June 2020 | A$1 | A$0.01 |
| May 2020 | A$1.12 | A$0.01 |
| April 2020 | A$1 | A$0.01 |
| March 2020 | A$0.75 | A$0.01 |
| February 2020 | A$1.12 | A$0.01 |
| January 2020 | A$1.50 | A$0.01 |
| December 2019 | A$1.62 | A$0.01 |
| November 2019 | A$1.75 | A$0.01 |
| October 2019 | A$1.88 | A$0.02 |
| September 2019 | A$2.25 | A$0.02 |
| August 2019 | A$2.25 | A$0.02 |
| July 2019 | A$1.88 | A$0.02 |
| June 2019 | A$2.38 | A$0.02 |
| May 2019 | A$2.75 | A$0.02 |
| April 2019 | A$2.75 | A$0.02 |
| March 2019 | A$3 | A$0.02 |
| February 2019 | A$3.50 | A$0.03 |
| January 2019 | A$3.38 | A$0.03 |
| December 2018 | A$3.62 | A$0.03 |
| November 2018 | A$3.88 | A$0.03 |
| October 2018 | A$4.75 | A$0.04 |
| September 2018 | A$5.25 | A$0.04 |
| August 2018 | A$5.88 | A$0.05 |
| July 2018 | A$5.62 | A$0.04 |
| June 2018 | A$6.25 | A$0.05 |
| May 2018 | A$5.38 | A$0.04 |
| April 2018 | A$6.12 | A$0.05 |
| March 2018 | A$6.12 | A$0.05 |
| February 2018 | A$7.75 | A$0.06 |
| January 2018 | A$8.62 | A$0.07 |
| December 2017 | A$9.25 | A$0.07 |
| November 2017 | A$9 | A$0.07 |
| October 2017 | A$9.88 | A$0.08 |
| September 2017 | A$10.75 | A$0.09 |
| August 2017 | A$10.88 | A$0.09 |
| July 2017 | A$9.62 | A$0.08 |
| June 2017 | A$9.25 | A$0.07 |
| May 2017 | A$7.62 | A$0.06 |
| April 2017 | A$9 | A$0.07 |
| March 2017 | A$9.88 | A$0.08 |
| February 2017 | A$10.50 | A$0.08 |
| January 2017 | A$12.50 | A$0.10 |
| December 2016 | A$10.62 | A$0.08 |
| November 2016 | A$11.62 | A$0.09 |
| October 2016 | A$9.50 | A$0.08 |
| September 2016 | A$9.38 | A$0.08 |
| August 2016 | A$8.88 | A$0.07 |
| July 2016 | A$6.88 | A$0.06 |
| June 2016 | A$5.88 | A$0.05 |
| May 2016 | A$5 | A$0.04 |
| April 2016 | A$4.75 | A$0.04 |
| March 2016 | A$4.62 | A$0.04 |
| February 2016 | A$4.88 | A$0.04 |
| January 2016 | A$4.62 | A$0.04 |
| December 2015 | A$5.88 | A$0.05 |
| November 2015 | A$5.50 | A$0.04 |
| October 2015 | A$7.50 | A$0.06 |
| September 2015 | A$6.50 | A$0.05 |
| August 2015 | A$8.62 | A$0.07 |
| July 2015 | A$8.88 | A$0.07 |
| June 2015 | A$10.38 | A$0.08 |
| May 2015 | A$13.12 | A$0.10 |
| April 2015 | A$16.25 | A$0.13 |
| March 2015 | A$11 | A$0.09 |
| February 2015 | A$13.12 | A$0.10 |
| January 2015 | A$13.12 | A$0.10 |
| December 2014 | A$10 | A$0.08 |
| November 2014 | A$11.88 | A$0.10 |
| October 2014 | A$12.50 | A$0.10 |
| September 2014 | A$11.25 | A$0.09 |
| August 2014 | A$17.50 | A$0.14 |
| July 2014 | A$12.50 | A$0.10 |
| June 2014 | A$8.38 | A$0.07 |
| May 2014 | A$6.25 | A$0.05 |
| April 2014 | A$5.88 | A$0.05 |
| March 2014 | A$6.75 | A$0.05 |
| February 2014 | A$8 | A$0.06 |
| January 2014 | A$7.88 | A$0.06 |
| December 2013 | A$7.25 | A$0.06 |
| November 2013 | A$7 | A$0.06 |
| October 2013 | A$6.75 | A$0.05 |
| September 2013 | A$6.88 | A$0.06 |
| August 2013 | A$8.12 | A$0.06 |
| July 2013 | A$7.50 | A$0.06 |
| June 2013 | A$5.38 | A$0.04 |
| May 2013 | A$5.38 | A$0.04 |
| April 2013 | A$7 | A$0.06 |
| March 2013 | A$7 | A$0.06 |
| February 2013 | A$10 | A$0.08 |
| January 2013 | A$10.88 | A$0.09 |
| December 2012 | A$10.38 | A$0.08 |
| November 2012 | A$11 | A$0.09 |
| October 2012 | A$15 | A$0.12 |
| September 2012 | A$12.25 | A$0.10 |
| August 2012 | A$15 | A$0.12 |
| July 2012 | A$13.12 | A$0.10 |
| June 2012 | A$19.38 | A$0.16 |
| May 2012 | A$21.25 | A$0.17 |
| April 2012 | A$25 | A$0.20 |
| March 2012 | A$26.88 | A$0.22 |
| February 2012 | A$29.38 | A$0.24 |
| January 2012 | A$32.50 | A$0.26 |
| December 2011 | A$25 | A$0.20 |
| November 2011 | A$31.25 | A$0.25 |
| October 2011 | A$37.50 | A$0.30 |
| September 2011 | A$35.62 | A$0.28 |
| August 2011 | A$31.25 | A$0.25 |
| July 2011 | A$31.25 | A$0.25 |
| June 2011 | A$32.50 | A$0.26 |
| May 2011 | A$33.75 | A$0.27 |
| April 2011 | A$32.50 | A$0.26 |
| March 2011 | A$30 | A$0.24 |
| February 2011 | A$35 | A$0.28 |
| January 2011 | A$32.50 | A$0.26 |
| December 2010 | A$37.50 | A$0.30 |
| November 2010 | A$32.50 | A$0.26 |
| October 2010 | A$31.25 | A$0.25 |
| September 2010 | A$31.88 | A$0.26 |
| August 2010 | A$21.88 | A$0.18 |
| July 2010 | A$20.62 | A$0.16 |
| June 2010 | A$18.75 | A$0.15 |
| May 2010 | A$26.25 | A$0.21 |
| April 2010 | A$25 | A$0.20 |
| March 2010 | A$26.88 | A$0.22 |
| February 2010 | A$18.75 | A$0.15 |
| January 2010 | A$21.88 | A$0.18 |
| December 2009 | A$20.62 | A$0.16 |
| November 2009 | A$21.25 | A$0.17 |
| October 2009 | A$22.50 | A$0.18 |
| September 2009 | A$29.38 | A$0.24 |
| August 2009 | A$18.75 | A$0.15 |
| July 2009 | A$11.25 | A$0.09 |
| June 2009 | A$10.62 | A$0.08 |
| May 2009 | A$11.12 | A$0.09 |
| April 2009 | A$9.38 | A$0.08 |
| March 2009 | A$12.50 | A$0.10 |
| February 2009 | A$7.50 | A$0.06 |
| January 2009 | A$7.50 | A$0.06 |
| December 2008 | A$8.38 | A$0.07 |
| November 2008 | A$8.75 | A$0.07 |
| October 2008 | A$9.38 | A$0.08 |
| September 2008 | A$19.38 | A$0.16 |
| August 2008 | A$42.50 | A$0.34 |
| July 2008 | A$42.50 | A$0.34 |
| June 2008 | A$47.50 | A$0.38 |
| May 2008 | A$68.75 | A$0.55 |
| April 2008 | A$53.12 | A$0.42 |
| March 2008 | A$59.38 | A$0.48 |
| February 2008 | A$67.50 | A$0.54 |
| January 2008 | A$87.50 | A$0.70 |
| December 2007 | A$103.75 | A$0.83 |
| November 2007 | A$115.62 | A$0.92 |
| October 2007 | A$110 | A$0.88 |
| September 2007 | A$87.50 | A$0.70 |
| August 2007 | A$99.38 | A$0.80 |
| July 2007 | A$117.50 | A$0.94 |
| June 2007 | A$130 | A$5.20 |
| May 2007 | A$135 | A$5.40 |
| April 2007 | A$88.75 | A$3.55 |
| March 2007 | A$90.25 | A$3.61 |
| February 2007 | A$44.75 | A$1.79 |
| January 2007 | A$36.50 | A$1.46 |
| December 2006 | A$31.25 | A$1.25 |
| November 2006 | A$18.75 | A$0.75 |
| October 2006 | A$15.12 | A$0.60 |
| September 2006 | A$12 | A$0.48 |
| August 2006 | A$11 | A$0.44 |
SKM.AX
Price: A$0.25
52 week price:
Earnings Per Share: -0.10 AUD
P/E Ratio: -3.45
Exchange: ASX
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 43.5 million