SK Telecom Co., Ltd. - Price History
Stock symbol SKMD.IL is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SKMD.IL (SK Telecom Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $19.91 | $19.91 |
| September 2023 | $19.91 | $19.91 |
| August 2023 | $19.91 | $19.91 |
| July 2023 | $19.91 | $19.91 |
| June 2023 | $19.52 | $19.52 |
| May 2023 | $20.87 | $20.87 |
| April 2023 | $20.08 | $20.08 |
| March 2023 | $20.56 | $20.56 |
| February 2023 | $18.75 | $19.07 |
| January 2023 | $20.66 | $21.02 |
| December 2022 | $20.52 | $20.86 |
| November 2022 | $20.11 | $20.78 |
| October 2022 | $18.70 | $19.32 |
| September 2022 | $18.91 | $19.55 |
| August 2022 | $20.39 | $21.46 |
| July 2022 | $21.54 | $22.67 |
| June 2022 | $21.38 | $22.50 |
| May 2022 | $23.62 | $25.24 |
| April 2022 | $23.47 | $25.08 |
| March 2022 | $23.93 | $25.57 |
| February 2022 | $23.16 | $25.10 |
| January 2022 | $23.75 | $25.73 |
| December 2021 | $24.96 | $27.04 |
| November 2021 | $26.96 | $49.41 |
| October 2021 | $26.40 | $48.39 |
| September 2021 | $27.13 | $49.72 |
| August 2021 | $24.55 | $45.36 |
| July 2021 | $26.73 | $49.39 |
| June 2021 | $28.74 | $53.10 |
| May 2021 | $27.82 | $51.80 |
| April 2021 | $27.95 | $52.03 |
| March 2021 | $23.69 | $44.10 |
| February 2021 | $21.80 | $40.58 |
| January 2021 | $21.45 | $39.94 |
| December 2020 | $22.05 | $41.05 |
| November 2020 | $20.27 | $39.14 |
| October 2020 | $19.79 | $38.21 |
| September 2020 | $19.79 | $38.21 |
| August 2020 | $19.41 | $37.47 |
| July 2020 | $17.21 | $33.23 |
| June 2020 | $15.45 | $29.83 |
| May 2020 | $15.63 | $30.33 |
| April 2020 | $14.89 | $28.90 |
| March 2020 | $13.23 | $25.68 |
| February 2020 | $17.90 | $34.74 |
| January 2020 | $18.32 | $35.56 |
| December 2019 | $2.23 | $4.34 |
| November 2019 | $13.57 | $38.05 |
| October 2019 | $12.83 | $35.98 |
| September 2019 | $13.06 | $36.60 |
| August 2019 | $14.03 | $39.33 |
| July 2019 | $14.03 | $39.33 |
| June 2019 | $14.57 | $40.84 |
| May 2019 | $14.63 | $41.17 |
| April 2019 | $13.95 | $39.26 |
| March 2019 | $16.06 | $45.20 |
| February 2019 | $16.06 | $45.20 |
| January 2019 | $16.06 | $45.20 |
| December 2018 | $16.06 | $45.20 |
| November 2018 | $15.55 | $45.20 |
| October 2018 | $13.76 | $39.98 |
| September 2018 | $13.76 | $39.98 |
| August 2018 | $13.76 | $39.98 |
| July 2018 | $13.76 | $39.98 |
| June 2018 | $13.76 | $39.98 |
| May 2018 | $13.70 | $39.98 |
| April 2018 | $13.70 | $39.98 |
| March 2018 | $14.19 | $41.41 |
| February 2018 | $14.19 | $41.41 |
| January 2018 | $14.19 | $41.41 |
| December 2017 | $14.19 | $41.41 |
| November 2017 | $13.66 | $41.41 |
| October 2017 | $13.66 | $41.41 |
| September 2017 | $13.66 | $41.41 |
| August 2017 | $13.66 | $41.41 |
| July 2017 | $13.66 | $41.41 |
| June 2017 | $13.66 | $41.41 |
| May 2017 | $12.54 | $38.16 |
| April 2017 | $11.64 | $35.44 |
| March 2017 | $11.64 | $35.44 |
| February 2017 | $11.64 | $35.44 |
| January 2017 | $11.64 | $35.44 |
| December 2016 | $11.64 | $35.44 |
| November 2016 | $11.17 | $35.44 |
| October 2016 | $11.17 | $35.44 |
| September 2016 | $11.17 | $35.44 |
| August 2016 | $11.86 | $37.66 |
| July 2016 | $11.86 | $37.66 |
| June 2016 | $10.54 | $33.44 |
| May 2016 | $10.48 | $33.44 |
| April 2016 | $9.99 | $31.85 |
| March 2016 | $10.35 | $33.02 |
| February 2016 | $9.75 | $31.10 |
| January 2016 | $9.75 | $31.10 |
| December 2015 | $11.68 | $37.26 |
| November 2015 | $11.23 | $37.26 |
| October 2015 | $11.23 | $37.26 |
| September 2015 | $11.23 | $37.26 |
| August 2015 | $11.66 | $38.68 |
| July 2015 | $12.24 | $40.58 |
| June 2015 | $12.21 | $40.50 |
| May 2015 | $15.18 | $50.36 |
| April 2015 | $15.18 | $50.36 |
| March 2015 | $15.18 | $50.36 |
| February 2015 | $15.18 | $50.36 |
| January 2015 | $15.18 | $50.36 |
| December 2014 | $15.18 | $50.36 |
| November 2014 | $14.76 | $50.36 |
| October 2014 | $14.76 | $50.36 |
| September 2014 | $14.76 | $50.36 |
| August 2014 | $13.49 | $46.04 |
| July 2014 | $13.49 | $46.04 |
| June 2014 | $11.81 | $40.29 |
| May 2014 | $11.52 | $39.32 |
| April 2014 | $10.57 | $36.05 |
| March 2014 | $10.80 | $36.85 |
| February 2014 | $10.57 | $36.08 |
| January 2014 | $10.33 | $35.25 |
| December 2013 | $11.94 | $40.76 |
| November 2013 | $11.49 | $39.20 |
| October 2013 | $12.02 | $41 |
| September 2013 | $10.57 | $36.06 |
| August 2013 | $10.35 | $35.32 |
| July 2013 | $10.61 | $36.20 |
| June 2013 | $9.41 | $32.11 |
| May 2013 | $10.16 | $34.86 |
| April 2013 | $8.94 | $30.67 |
| March 2013 | $8.73 | $29.95 |
| February 2013 | $8.70 | $29.85 |
| January 2013 | $8.17 | $28.02 |
| December 2012 | $7.90 | $27.10 |
| November 2012 | $7.07 | $25.54 |
| October 2012 | $7.02 | $25.36 |
| September 2012 | $6.68 | $24.13 |
| August 2012 | $6.66 | $24.04 |
| July 2012 | $6.19 | $22.36 |
| June 2012 | $5.25 | $18.95 |
| May 2012 | $5.23 | $18.89 |
| April 2012 | $6.17 | $22.29 |
| March 2012 | $6.28 | $22.67 |
| February 2012 | $6.53 | $23.59 |
| January 2012 | $6.49 | $23.45 |
| December 2011 | $6.50 | $23.48 |
| November 2011 | $6.44 | $24.65 |
| October 2011 | $6.35 | $24.34 |
| September 2011 | $6.69 | $25.62 |
| August 2011 | $6.66 | $25.52 |
| July 2011 | $6.89 | $26.39 |
| June 2011 | $7.62 | $29.21 |
| May 2011 | $7.94 | $30.62 |
| April 2011 | $8.02 | $30.89 |
| March 2011 | $7.92 | $30.51 |
| February 2011 | $7.48 | $28.83 |
| January 2011 | $7.49 | $28.88 |
| December 2010 | $7.92 | $30.54 |
| November 2010 | $7.27 | $29.36 |
| October 2010 | $7.54 | $30.46 |
| September 2010 | $6.77 | $27.36 |
| August 2010 | $6.64 | $26.82 |
| July 2010 | $6.37 | $25.75 |
| June 2010 | $6.37 | $25.75 |
| May 2010 | $6.83 | $27.71 |
| April 2010 | $6.70 | $27.18 |
| March 2010 | $6.70 | $27.18 |
| February 2010 | $7.44 | $30.18 |
| January 2010 | $7.35 | $29.83 |
| December 2009 | $6.84 | $27.74 |
| November 2009 | $6.79 | $28.63 |
| October 2009 | $6.76 | $28.50 |
| September 2009 | $6.97 | $29.39 |
| August 2009 | $6.97 | $29.39 |
| July 2009 | $6.97 | $29.39 |
| June 2009 | $6.97 | $29.39 |
| May 2009 | $6.97 | $29.39 |
| April 2009 | $6.97 | $29.39 |
| March 2009 | $6.97 | $29.39 |
| February 2009 | $6.97 | $29.39 |
| January 2009 | $6.97 | $29.39 |
| December 2008 | $6.97 | $29.39 |
| November 2008 | $6.97 | $29.39 |
SKMD.IL
Price: $19.91
52 week price:
Dividend Yield: 7.12%
P/E Ratio: 10.42
Exchange: IOB
Market Capitalization: 7.9 billion