Sansei Technologies, Inc. - Price History
Monthly price history for SKUYF (Sansei Technologies, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $8.81 | $8.81 |
| December 2023 | $8.81 | $8.81 |
| November 2023 | $8.81 | $8.81 |
| October 2023 | $7.23 | $7.23 |
| September 2023 | $8.81 | $8.81 |
| August 2023 | $8.81 | $8.81 |
| July 2023 | $8.81 | $8.81 |
| June 2023 | $8.63 | $8.81 |
| May 2023 | $7.58 | $7.58 |
| April 2023 | $6.19 | $6.19 |
| March 2023 | $6.19 | $6.19 |
| February 2023 | $17.54 | $6.19 |
| January 2023 | $6.19 | $6.19 |
| December 2022 | $6.08 | $6.08 |
| November 2022 | $5.64 | $5.64 |
| October 2022 | $5.14 | $5.14 |
| September 2022 | $5.53 | $5.53 |
| August 2022 | $28.63 | $5.93 |
| July 2022 | $28.63 | $5.93 |
| June 2022 | $28.63 | $5.93 |
| May 2022 | $5.93 | $5.93 |
| April 2022 | $5.97 | $5.97 |
| March 2022 | $6.30 | $6.30 |
| February 2022 | $6.78 | $6.78 |
| January 2022 | $79.16 | $7.25 |
| December 2021 | $79.16 | $7.25 |
| November 2021 | $7.25 | $7.25 |
| October 2021 | $78.72 | $7.21 |
| September 2021 | $78.72 | $7.21 |
| August 2021 | $7.21 | $7.21 |
| July 2021 | $88.45 | $7.21 |
| June 2021 | $88.45 | $7.21 |
| May 2021 | $88.45 | $7.21 |
| April 2021 | $88.45 | $7.21 |
| March 2021 | $7.21 | $7.21 |
| February 2021 | $5.88 | $5.88 |
| January 2021 | $22.13 | $5.56 |
| December 2020 | $22.13 | $5.56 |
| November 2020 | $22.13 | $5.56 |
| October 2020 | $22.13 | $5.56 |
| September 2020 | $22.13 | $5.56 |
| August 2020 | $5.56 | $5.56 |
| July 2020 | $70.56 | $8.20 |
| June 2020 | $70.56 | $8.20 |
| May 2020 | $70.56 | $8.20 |
| April 2020 | $70.56 | $8.20 |
| March 2020 | $70.56 | $8.20 |
| February 2020 | $63 | $8.20 |
| January 2020 | $8.20 | $8.20 |
| December 2019 | $77.14 | $10.04 |
| November 2019 | $77.14 | $10.04 |
| October 2019 | $77.14 | $10.04 |
| September 2019 | $77.14 | $10.04 |
| August 2019 | $10.04 | $10.04 |
| July 2019 | $71.57 | $9.87 |
| June 2019 | $9.87 | $9.87 |
| May 2019 | $10.21 | $10.21 |
| April 2019 | $114.86 | $15.84 |
| March 2019 | $114.86 | $15.84 |
| February 2019 | $9.48 | $15.84 |
| January 2019 | $9.48 | $15.84 |
| December 2018 | $15.84 | $15.84 |
| November 2018 | $17.74 | $17.74 |
| October 2018 | $13.41 | $13.41 |
| September 2018 | $8.80 | $14.71 |
| August 2018 | $14.54 | $14.71 |
| July 2018 | $14.60 | $14.77 |
| June 2018 | $13.84 | $14 |
| May 2018 | $11.88 | $12.02 |
| April 2018 | $1.58 | $11 |
| March 2018 | $1.58 | $11 |
| February 2018 | $0.45 | $11 |
| January 2018 | $10.87 | $11 |
| December 2017 | $0.36 | $8.70 |
| November 2017 | $0.36 | $8.70 |
| October 2017 | $0.36 | $8.70 |
| September 2017 | $0.36 | $8.70 |
| August 2017 | $0.20 | $8.70 |
| July 2017 | $0.20 | $8.70 |
| June 2017 | $0.20 | $8.70 |
| May 2017 | $0.20 | $8.70 |
| April 2017 | $0.20 | $8.70 |
| March 2017 | $8.60 | $8.70 |
| February 2017 | $0.13 | $5.72 |
| January 2017 | $0.13 | $5.72 |
| December 2016 | $0.13 | $5.72 |
| November 2016 | $0.13 | $5.72 |
| October 2016 | $0.13 | $5.72 |
| September 2016 | $0.13 | $5.72 |
| August 2016 | $0.13 | $5.72 |
| July 2016 | $0.13 | $5.72 |
| June 2016 | $0.13 | $5.72 |
| May 2016 | $0.13 | $5.72 |
| April 2016 | $0.13 | $5.72 |
| March 2016 | $0.13 | $5.72 |
| February 2016 | $0.08 | $5.72 |
| January 2016 | $0.08 | $5.72 |
| December 2015 | $0.08 | $5.72 |
| November 2015 | $0.08 | $5.72 |
| October 2015 | $0.08 | $5.72 |
| September 2015 | $0.08 | $5.72 |
| August 2015 | $0.02 | $5.72 |
| July 2015 | $0.02 | $5.72 |
| June 2015 | $0.02 | $5.72 |
| May 2015 | $0.02 | $5.72 |
| April 2015 | $0.02 | $5.72 |
| March 2015 | $0.02 | $5.72 |
| February 2015 | $0.01 | $5.72 |
| January 2015 | $0.01 | $5.72 |
| December 2014 | $0.01 | $5.72 |
| November 2014 | $0.01 | $5.72 |
| October 2014 | $0.01 | $5.72 |
| September 2014 | $5.65 | $5.72 |
| August 2014 | $0 | $4.10 |
| July 2014 | $0 | $4.10 |
| June 2014 | $0 | $4.10 |
| May 2014 | $0 | $4.10 |
| April 2014 | $4.05 | $4.10 |
| March 2014 | $0 | $4.25 |
| February 2014 | $4.20 | $4.25 |
| January 2014 | $0 | $4.34 |
| December 2013 | $0 | $4.34 |
| November 2013 | $0 | $4.34 |
| October 2013 | $4.29 | $4.34 |
| September 2013 | $4.28 | $4.40 |
| August 2011 | $4.68 | $5.20 |
| March 2011 | $4.65 | $5.25 |
| March 2010 | $3.94 | $4.58 |
SKUYF
Price: $8.81
Dividend Yield: 4.12%
Forward Dividend Yield: 6.81%
Dividend Per Share: 0.59 USD
P/E Ratio: 8.31
Exchange: PNK
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 143.9 million
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 10.57%
DGR5: 10.24%
DGR10: 30.00%