Sky Gold Limited ( SKYGOLD.NS) - Price History
Monthly price history for SKYGOLD.NS (Sky Gold Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹508.95 | ₹508.95 |
| May 2026 | ₹521 | ₹521 |
| April 2026 | ₹453.90 | ₹453.90 |
| March 2026 | ₹318.25 | ₹318.25 |
| February 2026 | ₹361.35 | ₹361.35 |
| January 2026 | ₹303.75 | ₹303.75 |
| December 2025 | ₹333.65 | ₹333.65 |
| November 2025 | ₹331.10 | ₹331.10 |
| October 2025 | ₹355.85 | ₹355.85 |
| September 2025 | ₹263.25 | ₹263.25 |
| August 2025 | ₹287.90 | ₹287.90 |
| July 2025 | ₹288.85 | ₹288.85 |
| June 2025 | ₹314.10 | ₹314.10 |
| May 2025 | ₹393.60 | ₹393.60 |
| April 2025 | ₹311.70 | ₹311.70 |
| March 2025 | ₹321.55 | ₹321.55 |
| February 2025 | ₹318.10 | ₹318.10 |
| January 2025 | ₹336.85 | ₹336.85 |
| December 2024 | ₹391.60 | ₹391.60 |
| November 2024 | ₹385.45 | ₹3,854.50 |
| October 2024 | ₹335.85 | ₹3,358.50 |
| September 2024 | ₹269.43 | ₹2,694.30 |
| August 2024 | ₹260.68 | ₹2,606.80 |
| July 2024 | ₹204.89 | ₹2,048.90 |
| June 2024 | ₹163.85 | ₹1,638.50 |
| May 2024 | ₹117.31 | ₹1,173.10 |
| April 2024 | ₹119.32 | ₹1,193.20 |
| March 2024 | ₹96.05 | ₹960.50 |
| February 2024 | ₹103.68 | ₹1,036.80 |
| January 2024 | ₹115.94 | ₹1,159.40 |
| December 2023 | ₹101.86 | ₹1,018.60 |
| November 2023 | ₹103.88 | ₹1,038.80 |
| October 2023 | ₹75.43 | ₹754.30 |
| September 2023 | ₹32.85 | ₹328.50 |
| August 2023 | ₹28.40 | ₹285 |
| July 2023 | ₹26.66 | ₹267.50 |
| June 2023 | ₹27.75 | ₹278.50 |
| May 2023 | ₹41.48 | ₹416.30 |
| April 2023 | ₹32.87 | ₹329.90 |
| March 2023 | ₹27.15 | ₹272.50 |
| February 2023 | ₹32.64 | ₹327.60 |
| January 2023 | ₹27.06 | ₹272.50 |
SKYGOLD.NS
Price: ₹508.95
52 week price:
Earnings Per Share: 15.20 INR
P/E Ratio: 21.93
Exchange: NSI
Sector: Consumer Cyclical
Industry: Luxury Goods
Market Capitalization: 51.6 billion