SELLA CAPITAL REAL - Price History
Monthly price history for SLARL.TA (SELLA CAPITAL REAL)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ILA756.30 | ILA756.30 |
| April 2024 | ILA756.90 | ILA756.90 |
| March 2024 | ILA774 | ILA774 |
| February 2024 | ILA783.12 | ILA797 |
| January 2024 | ILA810.54 | ILA824.90 |
| December 2023 | ILA842.87 | ILA857.80 |
| November 2023 | ILA851.81 | ILA866.90 |
| October 2023 | ILA692.36 | ILA718 |
| September 2023 | ILA761.78 | ILA790 |
| August 2023 | ILA769.79 | ILA798.30 |
| July 2023 | ILA738.26 | ILA765.60 |
| June 2023 | ILA699.29 | ILA739 |
| May 2023 | ILA679.18 | ILA730 |
| April 2023 | ILA693.04 | ILA744.90 |
| March 2023 | ILA674.34 | ILA724.80 |
| February 2023 | ILA676.64 | ILA740 |
| January 2023 | ILA747.05 | ILA817 |
| December 2022 | ILA755.28 | ILA826 |
| November 2022 | ILA785.55 | ILA872.10 |
| October 2022 | ILA818.97 | ILA909.20 |
| September 2022 | ILA776.72 | ILA862.30 |
| August 2022 | ILA948.86 | ILA1,067 |
| July 2022 | ILA898.17 | ILA1,010 |
| June 2022 | ILA844.81 | ILA950 |
| May 2022 | ILA891.05 | ILA1,002 |
| April 2022 | ILA999.90 | ILA1,139 |
| March 2022 | ILA943.72 | ILA1,075 |
| February 2022 | ILA927.04 | ILA1,056 |
| January 2022 | ILA1,002.65 | ILA1,155 |
| December 2021 | ILA961.85 | ILA1,108 |
| November 2021 | ILA965.32 | ILA1,112 |
| October 2021 | ILA911.31 | ILA1,061 |
| September 2021 | ILA820.26 | ILA955 |
| August 2021 | ILA797.07 | ILA928 |
| July 2021 | ILA740.53 | ILA873.80 |
| June 2021 | ILA728.83 | ILA860 |
| May 2021 | ILA760.44 | ILA910 |
| April 2021 | ILA691.91 | ILA828 |
| March 2021 | ILA626.82 | ILA750.10 |
| February 2021 | ILA563.77 | ILA685.60 |
| January 2021 | ILA570.76 | ILA694.10 |
| December 2020 | ILA596 | ILA724.80 |
| November 2020 | ILA598.36 | ILA740 |
| October 2020 | ILA438.26 | ILA542 |
| September 2020 | ILA427.02 | ILA528.10 |
| August 2020 | ILA488.38 | ILA616 |
| July 2020 | ILA432.17 | ILA545.10 |
| June 2020 | ILA448.74 | ILA566 |
| May 2020 | ILA529.19 | ILA679.80 |
| April 2020 | ILA565.16 | ILA726 |
| March 2020 | ILA560.48 | ILA720 |
| February 2020 | ILA857.07 | ILA1,101 |
| January 2020 | ILA839.20 | ILA1,088 |
| December 2019 | ILA781.35 | ILA1,013 |
| November 2019 | ILA802.17 | ILA1,040 |
| October 2019 | ILA740.27 | ILA970 |
| September 2019 | ILA693.87 | ILA909.20 |
| August 2019 | ILA656.40 | ILA860.10 |
| July 2019 | ILA596.16 | ILA790.90 |
| June 2019 | ILA591.63 | ILA784.90 |
| May 2019 | ILA547.47 | ILA737 |
| April 2019 | ILA517.76 | ILA697 |
| March 2019 | ILA482.10 | ILA649 |
| February 2019 | ILA486.96 | ILA665.80 |
| January 2019 | ILA455.37 | ILA622.60 |
| December 2018 | ILA429.40 | ILA587.10 |
| November 2018 | ILA449.08 | ILA614 |
| October 2018 | ILA443.67 | ILA616.20 |
| September 2018 | ILA467.93 | ILA649.90 |
| August 2018 | ILA460.03 | ILA649 |
| July 2018 | ILA444.44 | ILA627 |
| June 2018 | ILA461.45 | ILA651 |
| May 2018 | ILA474.92 | ILA670 |
| April 2018 | ILA457.65 | ILA664 |
| March 2018 | ILA469.37 | ILA681 |
| February 2018 | ILA464.07 | ILA683 |
| January 2018 | ILA496 | ILA730 |
| December 2017 | ILA490.56 | ILA722 |
| November 2017 | ILA488.73 | ILA719.30 |
| October 2017 | ILA474.74 | ILA707.60 |
| September 2017 | ILA471.66 | ILA703 |
| August 2017 | ILA472.46 | ILA704.20 |
| July 2017 | ILA465.05 | ILA702.30 |
| June 2017 | ILA447.63 | ILA676 |
| May 2017 | ILA468.82 | ILA708 |
| April 2017 | ILA436.38 | ILA669 |
| March 2017 | ILA420.73 | ILA645 |
| February 2017 | ILA407.76 | ILA634 |
| January 2017 | ILA409.05 | ILA636 |
| December 2016 | ILA402.62 | ILA626 |
| November 2016 | ILA424.49 | ILA660 |
| October 2016 | ILA424.26 | ILA670.20 |
| September 2016 | ILA432.30 | ILA682.90 |
| August 2016 | ILA433.69 | ILA685.10 |
| July 2016 | ILA402.48 | ILA644.90 |
| June 2016 | ILA376.34 | ILA603 |
| May 2016 | ILA384.20 | ILA615.60 |
| April 2016 | ILA357.24 | ILA581 |
| March 2016 | ILA363.39 | ILA591 |
| February 2016 | ILA343.74 | ILA566.40 |
| January 2016 | ILA340.16 | ILA560.50 |
| December 2015 | ILA335.61 | ILA553 |
| November 2015 | ILA349.68 | ILA583.80 |
| October 2015 | ILA348.06 | ILA581.10 |
| September 2015 | ILA344.47 | ILA575.10 |
| August 2015 | ILA349.50 | ILA583.50 |
| July 2015 | ILA355.51 | ILA601 |
| June 2015 | ILA354.92 | ILA600 |
| May 2015 | ILA354.04 | ILA606.30 |
| April 2015 | ILA370.21 | ILA634 |
| March 2015 | ILA367.64 | ILA639 |
| February 2015 | ILA360.85 | ILA627.20 |
| January 2015 | ILA335.08 | ILA582.40 |
| December 2014 | ILA340.37 | ILA591.60 |
| November 2014 | ILA345.50 | ILA610 |
| October 2014 | ILA339.84 | ILA600 |
| September 2014 | ILA351.11 | ILA619.90 |
| August 2014 | ILA336.83 | ILA604.20 |
| July 2014 | ILA326.13 | ILA585 |
| June 2014 | ILA338.39 | ILA607 |
| May 2014 | ILA328.17 | ILA598 |
| April 2014 | ILA318.90 | ILA581.10 |
| March 2014 | ILA328.86 | ILA607.60 |
| February 2014 | ILA316.68 | ILA585.10 |
| January 2014 | ILA314.95 | ILA581.90 |
| December 2013 | ILA319.33 | ILA590 |
| November 2013 | ILA319.50 | ILA601.20 |
| October 2013 | ILA322.96 | ILA607.70 |
| September 2013 | ILA322.11 | ILA606.10 |
| August 2013 | ILA303.62 | ILA581.90 |
| July 2013 | ILA315.57 | ILA604.80 |
| June 2013 | ILA302.63 | ILA580 |
| May 2013 | ILA304.19 | ILA594.30 |
| April 2013 | ILA291.75 | ILA570 |
| March 2013 | ILA281.89 | ILA560.10 |
| February 2013 | ILA290.30 | ILA576.80 |
| January 2013 | ILA275 | ILA546.40 |
| December 2012 | ILA267.50 | ILA544 |
| November 2012 | ILA271.28 | ILA551.70 |
| October 2012 | ILA242.42 | ILA493 |
| September 2012 | ILA229.58 | ILA466.90 |
| August 2012 | ILA233.56 | ILA488 |
| July 2012 | ILA224.09 | ILA468.20 |
| June 2012 | ILA225.57 | ILA471.30 |
| May 2012 | ILA231.43 | ILA496.30 |
| April 2012 | ILA242.39 | ILA519.80 |
| March 2012 | ILA226.07 | ILA497.80 |
| February 2012 | ILA212.31 | ILA467.50 |
| January 2012 | ILA227.61 | ILA501.20 |
| December 2011 | ILA224.57 | ILA494.50 |
| November 2011 | ILA223.60 | ILA503.80 |
| October 2011 | ILA225.82 | ILA508.80 |
| September 2011 | ILA210.38 | ILA474 |
| August 2011 | ILA225.22 | ILA518.90 |
| July 2011 | ILA227.39 | ILA523.90 |
| June 2011 | ILA237.42 | ILA547 |
| May 2011 | ILA225.30 | ILA529 |
| April 2011 | ILA229.56 | ILA539 |
| March 2011 | ILA230.73 | ILA552 |
| February 2011 | ILA250.88 | ILA600.20 |
| January 2011 | ILA256.52 | ILA613.70 |
| December 2010 | ILA266.76 | ILA638.20 |
| November 2010 | ILA263.96 | ILA631.50 |
| October 2010 | ILA252.65 | ILA618.50 |
| September 2010 | ILA235.98 | ILA577.70 |
| August 2010 | ILA237.33 | ILA595 |
| July 2010 | ILA216.19 | ILA542 |
| June 2010 | ILA188.27 | ILA472 |
| May 2010 | ILA189.71 | ILA475.60 |
| April 2010 | ILA200.64 | ILA503 |
| March 2010 | ILA197.44 | ILA495 |
| February 2010 | ILA216.03 | ILA576 |
| January 2010 | ILA197.20 | ILA525.80 |
| December 2009 | ILA226.87 | ILA604.90 |
| November 2009 | ILA239.99 | ILA639.90 |
| October 2009 | ILA206.28 | ILA550 |
| September 2009 | ILA186.40 | ILA497 |
| August 2009 | ILA176.27 | ILA470 |
| July 2009 | ILA158.64 | ILA423 |
| June 2009 | ILA151.90 | ILA405 |
| May 2009 | ILA150.39 | ILA401 |
| April 2009 | ILA155.38 | ILA414.30 |
| March 2009 | ILA128 | ILA381.30 |
| February 2009 | ILA129.38 | ILA385.40 |
| January 2009 | ILA134.52 | ILA400.70 |
| December 2008 | ILA144.35 | ILA430 |
| November 2008 | ILA180.98 | ILA539.10 |
| October 2008 | ILA174.36 | ILA519.40 |
| September 2008 | ILA185.64 | ILA553 |
| August 2008 | ILA151.20 | ILA450.40 |
| July 2008 | ILA155.53 | ILA463.30 |
| June 2008 | ILA157.78 | ILA470 |
| May 2008 | ILA201.42 | ILA600 |
| April 2008 | ILA241.88 | ILA720.50 |
| March 2008 | ILA274.27 | ILA817 |
SLARL.TA
Price: ILA756.30
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 7.26%
Payout Ratio: 6707.32%
Payout Ratio Range:
Dividend Per Share: 55.00 ILA
Earnings Per Share: 0.82 ILA
P/E Ratio: 8.51
Exchange: TLV
Sector: Real Estate
Industry: REIT - Diversified
Market Capitalization: 1.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 16
DGR3: 6.23%
DGR5: 5.46%
DGR10: 0.88%