SCHLUMBERGER - Price History
Monthly price history for SLB.PA (SCHLUMBERGER)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €44.45 | €44.45 |
| April 2024 | €46.10 | €46.10 |
| March 2024 | €50.73 | €50.73 |
| February 2024 | €44.80 | €44.80 |
| January 2024 | €44.44 | €44.69 |
| December 2023 | €46.77 | €47.04 |
| November 2023 | €46.84 | €47.34 |
| October 2023 | €52.12 | €52.67 |
| September 2023 | €55.02 | €55.60 |
| August 2023 | €53.46 | €54.25 |
| July 2023 | €52.27 | €53.05 |
| June 2023 | €44.41 | €45.07 |
| May 2023 | €39.55 | €40.36 |
| April 2023 | €43.09 | €43.97 |
| March 2023 | €44.35 | €45.25 |
| February 2023 | €49.98 | €51 |
| January 2023 | €51.11 | €52.40 |
| December 2022 | €48.23 | €49.45 |
| November 2022 | €46.66 | €48 |
| October 2022 | €50.36 | €51.80 |
| September 2022 | €36.21 | €37.25 |
| August 2022 | €37.06 | €38.30 |
| July 2022 | €34.45 | €35.60 |
| June 2022 | €33.24 | €34.35 |
| May 2022 | €42.10 | €43.50 |
| April 2022 | €36.83 | €38.20 |
| March 2022 | €36.40 | €37.75 |
| February 2022 | €33.46 | €34.70 |
| January 2022 | €33.40 | €34.75 |
| December 2021 | €25.52 | €26.55 |
| November 2021 | €24.36 | €25.35 |
| October 2021 | €27.23 | €28.45 |
| September 2021 | €24.84 | €25.95 |
| August 2021 | €22.87 | €23.90 |
| July 2021 | €23.25 | €24.40 |
| June 2021 | €25.63 | €26.90 |
| May 2021 | €24.20 | €25.50 |
| April 2021 | €21.31 | €22.45 |
| March 2021 | €21.92 | €23.10 |
| February 2021 | €21.16 | €22.30 |
| January 2021 | €17.38 | €18.40 |
| December 2020 | €16.58 | €17.55 |
| November 2020 | €16.90 | €18 |
| October 2020 | €11.74 | €12.50 |
| September 2020 | €12.77 | €13.60 |
| August 2020 | €14.88 | €15.95 |
| July 2020 | €14.41 | €15.45 |
| June 2020 | €14.83 | €15.90 |
| May 2020 | €15.10 | €16.30 |
| April 2020 | €14.45 | €15.60 |
| March 2020 | €11.67 | €12.60 |
| February 2020 | €22.33 | €24.10 |
| January 2020 | €28.12 | €30.80 |
| December 2019 | €32.78 | €35.90 |
| November 2019 | €29.62 | €32.90 |
| October 2019 | €26.38 | €29.30 |
| September 2019 | €28.27 | €31.40 |
| August 2019 | €26.33 | €29.70 |
| July 2019 | €31.03 | €35 |
| June 2019 | €30.76 | €34.70 |
| May 2019 | €27.27 | €31.20 |
| April 2019 | €33.30 | €38.10 |
| March 2019 | €33.74 | €38.60 |
| February 2019 | €33.56 | €38.40 |
| January 2019 | €33.61 | €38.90 |
| December 2018 | €28.34 | €32.80 |
| November 2018 | €34.10 | €39.90 |
| October 2018 | €39.40 | €46.10 |
| September 2018 | €45.47 | €53.20 |
| August 2018 | €46.46 | €54.80 |
| July 2018 | €48.67 | €57.40 |
| June 2018 | €49 | €57.80 |
| May 2018 | €49.83 | €59.20 |
| April 2018 | €48.48 | €57.60 |
| March 2018 | €44.11 | €52.40 |
| February 2018 | €46.46 | €55.20 |
| January 2018 | €49.48 | €59.20 |
| December 2017 | €46.69 | €55.86 |
| November 2017 | €44.32 | €53.43 |
| October 2017 | €45.91 | €55.35 |
| September 2017 | €48.27 | €58.19 |
| August 2017 | €43.98 | €53.44 |
| July 2017 | €47.95 | €58.27 |
| June 2017 | €47.40 | €57.60 |
| May 2017 | €50.72 | €61.64 |
| April 2017 | €54.52 | €66.72 |
| March 2017 | €59.40 | €72.69 |
| February 2017 | €62.02 | €75.90 |
| January 2017 | €62.83 | €77.36 |
| December 2016 | €64.85 | €79.85 |
| November 2016 | €63.53 | €78.68 |
| October 2016 | €58.02 | €71.86 |
| September 2016 | €56.25 | €69.67 |
| August 2016 | €56.86 | €70.87 |
| July 2016 | €57.53 | €71.71 |
| June 2016 | €56.78 | €70.77 |
| May 2016 | €55.36 | €69 |
| April 2016 | €56.09 | €70.37 |
| March 2016 | €51.37 | €64.45 |
| February 2016 | €53.74 | €67.42 |
| January 2016 | €51.21 | €64.73 |
| December 2015 | €51.42 | €65 |
| November 2015 | €58.10 | €73.45 |
| October 2015 | €55.17 | €70.20 |
| September 2015 | €49.10 | €62.47 |
| August 2015 | €54.67 | €69.56 |
| July 2015 | €58.82 | €75.36 |
| June 2015 | €59.32 | €76 |
| May 2015 | €64.06 | €82.53 |
| April 2015 | €64.67 | €83.31 |
| March 2015 | €60.56 | €78.02 |
| February 2015 | €58.64 | €75.54 |
| January 2015 | €55.95 | €72.50 |
| December 2014 | €54.61 | €70.76 |
| November 2014 | €53.31 | €69.40 |
| October 2014 | €60.24 | €78.42 |
| September 2014 | €63.05 | €82.08 |
| August 2014 | €64.03 | €83.35 |
| July 2014 | €62.23 | €81.30 |
| June 2014 | €65.60 | €85.71 |
| May 2014 | €58.02 | €76.09 |
| April 2014 | €55.62 | €72.95 |
| March 2014 | €53.82 | €70.59 |
| February 2014 | €51.72 | €67.83 |
| January 2014 | €49.43 | €65.12 |
| December 2013 | €49.68 | €65.45 |
| November 2013 | €49.60 | €65.58 |
| October 2013 | €52.42 | €69.30 |
| September 2013 | €48.93 | €64.99 |
| August 2013 | €46.01 | €61.11 |
| July 2013 | €45.85 | €61.14 |
| June 2013 | €41.19 | €54.92 |
| May 2013 | €43 | €57.57 |
| April 2013 | €42.27 | €56.60 |
| March 2013 | €43.92 | €58.81 |
| February 2013 | €44.23 | €59.22 |
| January 2013 | €42.57 | €57.22 |
| December 2012 | €37.97 | €51.04 |
| November 2012 | €40.70 | €54.71 |
| October 2012 | €39.64 | €53.50 |
| September 2012 | €41.43 | €55.91 |
| August 2012 | €42.68 | €57.60 |
| July 2012 | €43.43 | €58.83 |
| June 2012 | €37.54 | €51.12 |
| May 2012 | €36.49 | €49.69 |
| April 2012 | €40.70 | €55.64 |
| March 2012 | €37.82 | €51.99 |
| February 2012 | €42.34 | €58.20 |
| January 2012 | €41.64 | €57.44 |
| December 2011 | €37.84 | €52.45 |
| November 2011 | €40.04 | €55.50 |
| October 2011 | €38.03 | €52.91 |
| September 2011 | €32.58 | €45.32 |
| August 2011 | €39 | €54.25 |
| July 2011 | €45.38 | €63.34 |
| June 2011 | €42.62 | €59.49 |
| May 2011 | €42.38 | €59.42 |
| April 2011 | €42.41 | €59.64 |
| March 2011 | €47.02 | €66.12 |
| February 2011 | €47.50 | €67.06 |
| January 2011 | €45.26 | €64.07 |
| December 2010 | €43.62 | €61.96 |
| November 2010 | €41.08 | €58.35 |
| October 2010 | €35.02 | €49.88 |
| September 2010 | €31.85 | €45.37 |
| August 2010 | €29.67 | €42.26 |
| July 2010 | €32.02 | €45.78 |
| June 2010 | €32.04 | €45.81 |
| May 2010 | €31.64 | €45.44 |
| April 2010 | €37.79 | €54.46 |
| March 2010 | €32.42 | €46.73 |
| February 2010 | €31.09 | €44.81 |
| January 2010 | €32.50 | €46.99 |
| December 2009 | €31.60 | €45.70 |
| November 2009 | €29.08 | €42.05 |
| October 2009 | €28.94 | €41.98 |
| September 2009 | €28.14 | €40.83 |
| August 2009 | €26.72 | €38.76 |
| July 2009 | €25.74 | €37.48 |
| June 2009 | €26.11 | €38.02 |
| May 2009 | €27.57 | €40.30 |
| April 2009 | €26.06 | €38.09 |
| March 2009 | €21.44 | €31.34 |
| February 2009 | €20.57 | €30.07 |
| January 2009 | €21.93 | €32.22 |
| December 2008 | €19.91 | €29.25 |
| November 2008 | €26.45 | €39.02 |
| October 2008 | €27.93 | €41.21 |
| September 2008 | €36.49 | €53.83 |
| August 2008 | €44.05 | €64.99 |
| July 2008 | €44.05 | €65.13 |
| June 2008 | €46.36 | €68.55 |
| May 2008 | €44.44 | €65.84 |
| April 2008 | €43.17 | €63.96 |
| March 2008 | €37.60 | €55.71 |
| February 2008 | €39.15 | €58 |
| January 2008 | €33.95 | €50.42 |
| December 2007 | €44.96 | €66.77 |
| November 2007 | €42.57 | €63.34 |
| October 2007 | €44.95 | €66.89 |
| September 2007 | €49.97 | €74.35 |
| August 2007 | €48.10 | €71.70 |
| July 2007 | €47.71 | €71.12 |
| June 2007 | €43.14 | €64.31 |
| May 2007 | €39.27 | €58.66 |
| April 2007 | €37.06 | €55.37 |
| March 2007 | €34.72 | €51.87 |
| February 2007 | €31.93 | €47.70 |
| January 2007 | €32.59 | €48.82 |
| December 2006 | €31.97 | €47.89 |
| November 2006 | €33.98 | €51 |
| October 2006 | €32.60 | €48.92 |
| September 2006 | €31.72 | €47.61 |
| August 2006 | €32.48 | €48.85 |
| July 2006 | €34.88 | €52.45 |
| June 2006 | €33.84 | €50.90 |
| May 2006 | €33.07 | €49.83 |
| April 2006 | €36.34 | €54.75 |
| March 2006 | €34.61 | €104.30 |
| February 2006 | €32.04 | €96.75 |
| January 2006 | €35.40 | €106.90 |
| December 2005 | €26.97 | €81.45 |
| November 2005 | €26.73 | €80.90 |
| October 2005 | €24.70 | €74.75 |
| September 2005 | €23.05 | €69.75 |
| August 2005 | €23.17 | €70.30 |
| July 2005 | €22.96 | €69.65 |
| June 2005 | €20.85 | €63.25 |
| May 2005 | €18.02 | €54.85 |
| April 2005 | €17.37 | €52.85 |
| March 2005 | €17.43 | €53.05 |
| February 2005 | €18.55 | €56.60 |
| January 2005 | €16.91 | €51.60 |
| December 2004 | €15.99 | €48.80 |
| November 2004 | €16.28 | €49.81 |
| October 2004 | €16.17 | €49.48 |
| September 2004 | €17.56 | €53.75 |
| August 2004 | €16.35 | €50.20 |
| July 2004 | €17.32 | €53.15 |
| June 2004 | €16.71 | €51.30 |
| May 2004 | €15.10 | €46.50 |
| April 2004 | €15.74 | €48.46 |
| March 2004 | €17 | €52.35 |
| February 2004 | €16.84 | €51.85 |
| January 2004 | €15.96 | €49.30 |
| December 2003 | €13.97 | €43.15 |
| November 2003 | €12.81 | €39.71 |
| October 2003 | €12.90 | €39.98 |
| September 2003 | €13.22 | €41 |
| August 2003 | €14.14 | €44.01 |
| July 2003 | €13.01 | €40.50 |
| June 2003 | €13.22 | €41.13 |
| May 2003 | €12.71 | €39.70 |
| April 2003 | €11.82 | €36.92 |
| March 2003 | €11.36 | €35.50 |
| February 2003 | €12.32 | €38.49 |
| January 2003 | €10.98 | €34.47 |
| December 2002 | €12.92 | €40.55 |
| November 2002 | €13.99 | €44.10 |
| October 2002 | €13.13 | €41.38 |
| September 2002 | €12.13 | €38.25 |
| August 2002 | €14 | €44.35 |
| July 2002 | €13.58 | €43.01 |
| June 2002 | €15.38 | €48.72 |
| May 2002 | €17.56 | €55.85 |
| April 2002 | €19.66 | €62.50 |
| March 2002 | €21.16 | €67.30 |
| February 2002 | €21.46 | €68.25 |
| January 2002 | €20.04 | €63.95 |
| December 2001 | €20.03 | €63.90 |
| November 2001 | €16.56 | €53 |
| October 2001 | €16.87 | €54 |
| September 2001 | €15.32 | €49.03 |
| August 2001 | €16.90 | €54.10 |
| July 2001 | €19.51 | €62.70 |
| June 2001 | €19.60 | €63 |
| May 2001 | €22.46 | €72.40 |
| April 2001 | €23.30 | €75.10 |
| March 2001 | €20.79 | €67 |
| February 2001 | €21.47 | €69.20 |
| January 2001 | €25.38 | €82.05 |
| December 2000 | €26.28 | €84.95 |
| November 2000 | €22.67 | €73.45 |
| October 2000 | €27.06 | €87.70 |
| September 2000 | €28.90 | €93.65 |
| August 2000 | €29.47 | €95.70 |
| July 2000 | €24.76 | €80.40 |
| June 2000 | €23.46 | €76.20 |
| May 2000 | €24.71 | €80.45 |
| April 2000 | €26.57 | €86.50 |
| March 2000 | €25.57 | €83.25 |
| February 2000 | €22.88 | €74.50 |
| January 2000 | €19.14 | €62.50 |
| December 1999 | €17.82 | €58.20 |
| November 1999 | €18.50 | €60.60 |
| October 1999 | €17.46 | €57.20 |
| September 1999 | €17.60 | €57.65 |
| August 1999 | €19 | €62.40 |
| July 1999 | €17.41 | €57.20 |
| June 1999 | €18.57 | €61 |
| May 1999 | €17.44 | €57.45 |
| April 1999 | €18.21 | €60 |
| March 1999 | €17.10 | €56.35 |
| February 1999 | €13.42 | €44.22 |
| January 1999 | €12.44 | €41.15 |
| December 1998 | €11.97 | €39.58 |
| November 1998 | €11.66 | €38.72 |
| October 1998 | €13.08 | €43.45 |
| September 1998 | €12.99 | €43.14 |
| August 1998 | €13.32 | €44.41 |
| July 1998 | €17.06 | €56.86 |
| June 1998 | €18.98 | €63.27 |
| May 1998 | €21.32 | €71.22 |
| April 1998 | €22.72 | €75.92 |
| March 1998 | €21.55 | €71.99 |
| February 1998 | €21 | €70.16 |
| January 1998 | €20.99 | €70.29 |
| December 1997 | €22.25 | €74.53 |
| November 1997 | €22.25 | €74.70 |
| October 1997 | €23.57 | €79.12 |
| September 1997 | €22.12 | €74.24 |
| August 1997 | €21.18 | €71.27 |
| July 1997 | €21.38 | €71.94 |
| June 1997 | €16.54 | €111.29 |
| May 1997 | €15.70 | €105.65 |
| April 1997 | €14.79 | €99.85 |
| March 1997 | €14.70 | €99.24 |
| February 1997 | €12.96 | €87.51 |
| January 1997 | €14.07 | €95.28 |
| December 1996 | €12.04 | €81.56 |
| November 1996 | €12.22 | €83.08 |
| October 1996 | €11.39 | €77.44 |
| September 1996 | €9.82 | €66.80 |
| August 1996 | €9.52 | €65.05 |
| July 1996 | €8.87 | €60.60 |
| June 1996 | €9.64 | €65.87 |
| May 1996 | €9.69 | €66.56 |
| April 1996 | €10.09 | €69.30 |
| March 1996 | €8.88 | €60.98 |
| February 1996 | €8.18 | €56.19 |
| January 1996 | €7.86 | €54.24 |
| December 1995 | €7.47 | €51.56 |
| November 1995 | €6.96 | €48.33 |
| October 1995 | €6.80 | €47.26 |
| September 1995 | €7.02 | €48.80 |
| August 1995 | €7.08 | €49.47 |
| July 1995 | €6.93 | €48.48 |
| June 1995 | €6.75 | €47.23 |
| May 1995 | €6.93 | €48.78 |
| April 1995 | €6.67 | €46.97 |
| March 1995 | €6.11 | €42.99 |
| February 1995 | €6.32 | €44.48 |
| January 1995 | €6.03 | €42.69 |
| December 1994 | €5.77 | €40.87 |
| November 1994 | €6.34 | €45.12 |
| October 1994 | €6.32 | €45.02 |
| September 1994 | €6.27 | €44.67 |
| August 1994 | €6.56 | €46.97 |
| July 1994 | €6.84 | €48.95 |
| June 1994 | €6.87 | €49.42 |
| May 1994 | €6.74 | €48.48 |
| April 1994 | €6.52 | €46.97 |
| March 1994 | €6.38 | €46.19 |
| February 1994 | €6.97 | €50.46 |
| January 1994 | €7.23 | €52.30 |
| December 1993 | €7.34 | €53.36 |
| November 1993 | €7.02 | €51.07 |
| October 1993 | €7.66 | €55.67 |
| September 1993 | €7.93 | €57.93 |
| August 1993 | €8.04 | €58.71 |
| July 1993 | €7.97 | €58.24 |
| June 1993 | €7.60 | €55.75 |
| May 1993 | €7.23 | €53.07 |
| April 1993 | €7.08 | €51.98 |
| March 1993 | €6.85 | €50.51 |
| February 1993 | €6.78 | €50 |
| January 1993 | €6.51 | €48.02 |
| December 1992 | €6.58 | €48.78 |
| November 1992 | €6.80 | €50.38 |
| October 1992 | €6.89 | €51.07 |
| September 1992 | €6.75 | €50.31 |
| August 1992 | €6.77 | €50.48 |
| July 1992 | €6.78 | €50.57 |
| June 1992 | €6.68 | €50.05 |
| May 1992 | €7.39 | €55.38 |
| April 1992 | €7.04 | €52.75 |
| March 1992 | €6.33 | €47.69 |
| February 1992 | €6.74 | €50.77 |
| January 1992 | €6.66 | €50.16 |
| December 1991 | €6.70 | €50.77 |
SLB.PA
Price: €44.45
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.15%
Payout Ratio: 34.33%
Payout Ratio Range:
Dividend Per Share: 0.95 EUR
Earnings Per Share: 2.77 EUR
P/E Ratio: 16.55
Exchange: PAR
Sector: Energy
Industry: Oil & Gas Equipment & Services
Market Capitalization: 63.5 billion
Average Dividend Frequency: 6
Years Paying Dividends: 25
DGR3: 5.51%
DGR5: 6.00%
DGR10: 6.74%
DGR20: 11.07%