Benfica SAD - Price History
Monthly price history for SLBEN.LS (Benfica SAD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €2.93 | €2.93 |
| April 2024 | €2.87 | €2.87 |
| March 2024 | €2.66 | €2.66 |
| February 2024 | €2.80 | €2.80 |
| January 2024 | €2.95 | €2.95 |
| December 2023 | €2.88 | €2.88 |
| November 2023 | €3.06 | €3.06 |
| October 2023 | €3.05 | €3.05 |
| September 2023 | €3.37 | €3.37 |
| August 2023 | €3.45 | €3.45 |
| July 2023 | €3.55 | €3.55 |
| June 2023 | €3.63 | €3.63 |
| May 2023 | €3.80 | €3.80 |
| April 2023 | €3.83 | €3.83 |
| March 2023 | €3.75 | €3.75 |
| February 2023 | €3.90 | €3.90 |
| January 2023 | €4 | €4 |
| December 2022 | €3.93 | €3.93 |
| November 2022 | €3.75 | €3.75 |
| October 2022 | €3.79 | €3.79 |
| September 2022 | €3.70 | €3.70 |
| August 2022 | €3.74 | €3.74 |
| July 2022 | €3.59 | €3.59 |
| June 2022 | €3.45 | €3.45 |
| May 2022 | €3.58 | €3.58 |
| April 2022 | €3.20 | €3.20 |
| March 2022 | €3.50 | €3.50 |
| February 2022 | €3.36 | €3.36 |
| January 2022 | €4.11 | €4.11 |
| December 2021 | €4.61 | €4.61 |
| November 2021 | €5.28 | €5.28 |
| October 2021 | €5.56 | €5.56 |
| September 2021 | €4.75 | €4.75 |
| August 2021 | €4.32 | €4.32 |
| July 2021 | €4.25 | €4.25 |
| June 2021 | €3.15 | €3.15 |
| May 2021 | €2.80 | €2.80 |
| April 2021 | €2.94 | €2.94 |
| March 2021 | €2.27 | €2.27 |
| February 2021 | €2.24 | €2.24 |
| January 2021 | €2.44 | €2.44 |
| December 2020 | €2.50 | €2.50 |
| November 2020 | €2.67 | €2.67 |
| October 2020 | €2.61 | €2.61 |
| September 2020 | €2.80 | €2.80 |
| August 2020 | €2.81 | €2.81 |
| July 2020 | €2.88 | €2.88 |
| June 2020 | €2.80 | €2.80 |
| May 2020 | €2.68 | €2.68 |
| April 2020 | €2.93 | €2.93 |
| March 2020 | €3.50 | €3.50 |
| February 2020 | €4.10 | €4.10 |
| January 2020 | €4.61 | €4.61 |
| December 2019 | €4.56 | €4.56 |
| November 2019 | €4.58 | €4.58 |
| October 2019 | €2.68 | €2.68 |
| September 2019 | €2.81 | €2.81 |
| August 2019 | €2.87 | €2.87 |
| July 2019 | €2.78 | €2.78 |
| June 2019 | €3.12 | €3.12 |
| May 2019 | €2.59 | €2.59 |
| April 2019 | €2.95 | €2.95 |
| March 2019 | €2.62 | €2.62 |
| February 2019 | €2.54 | €2.54 |
| January 2019 | €1.73 | €1.73 |
| December 2018 | €1.69 | €1.69 |
| November 2018 | €1.77 | €1.77 |
| October 2018 | €1.95 | €1.95 |
| September 2018 | €2.11 | €2.11 |
| August 2018 | €2.33 | €2.33 |
| July 2018 | €1.68 | €1.68 |
| June 2018 | €1.35 | €1.35 |
| May 2018 | €1.40 | €1.40 |
| April 2018 | €1.30 | €1.30 |
| March 2018 | €1.36 | €1.36 |
| February 2018 | €1.29 | €1.29 |
| January 2018 | €1.26 | €1.26 |
| December 2017 | €1.15 | €1.15 |
| November 2017 | €1.20 | €1.20 |
| October 2017 | €1.34 | €1.34 |
| September 2017 | €1.40 | €1.40 |
| August 2017 | €1.21 | €1.21 |
| July 2017 | €1.08 | €1.08 |
| June 2017 | €1.04 | €1.04 |
| May 2017 | €1.04 | €1.04 |
| April 2017 | €1.06 | €1.06 |
| March 2017 | €1.05 | €1.05 |
| February 2017 | €1.10 | €1.10 |
| January 2017 | €1.04 | €1.04 |
| December 2016 | €0.98 | €0.98 |
| November 2016 | €0.95 | €0.95 |
| October 2016 | €0.94 | €0.94 |
| September 2016 | €0.93 | €0.93 |
| August 2016 | €0.99 | €0.99 |
| July 2016 | €0.93 | €0.93 |
| June 2016 | €0.92 | €0.92 |
| May 2016 | €1 | €1 |
| April 2016 | €1.20 | €1.20 |
| March 2016 | €1.30 | €1.30 |
| February 2016 | €1.15 | €1.15 |
| January 2016 | €1.10 | €1.10 |
| December 2015 | €1.04 | €1.04 |
| November 2015 | €0.96 | €0.96 |
| October 2015 | €1.02 | €1.02 |
| September 2015 | €0.94 | €0.94 |
| August 2015 | €0.84 | €0.84 |
| July 2015 | €0.94 | €0.94 |
| June 2015 | €0.91 | €0.91 |
| May 2015 | €1.18 | €1.18 |
| April 2015 | €1.44 | €1.44 |
| March 2015 | €1.40 | €1.40 |
| February 2015 | €1.60 | €1.60 |
| January 2015 | €1.62 | €1.62 |
| December 2014 | €0.91 | €0.91 |
| November 2014 | €0.77 | €0.77 |
| October 2014 | €0.89 | €0.89 |
| September 2014 | €0.94 | €0.94 |
| August 2014 | €0.92 | €0.92 |
| July 2014 | €1.02 | €1.02 |
| June 2014 | €1.10 | €1.10 |
| May 2014 | €1.13 | €1.13 |
| April 2014 | €1.82 | €1.82 |
| March 2014 | €2.56 | €2.56 |
| February 2014 | €1.28 | €1.28 |
| January 2014 | €0.85 | €0.85 |
| December 2013 | €0.84 | €0.84 |
| November 2013 | €0.69 | €0.69 |
| October 2013 | €0.63 | €0.63 |
| September 2013 | €0.70 | €0.70 |
| August 2013 | €0.63 | €0.63 |
| July 2013 | €0.74 | €0.74 |
| June 2013 | €0.66 | €0.66 |
| May 2013 | €0.79 | €0.79 |
| April 2013 | €0.93 | €0.93 |
| March 2013 | €1.04 | €1.04 |
| February 2013 | €0.61 | €0.61 |
| January 2013 | €0.46 | €0.46 |
| December 2012 | €0.41 | €0.41 |
| November 2012 | €0.42 | €0.42 |
| October 2012 | €0.47 | €0.47 |
| September 2012 | €0.50 | €0.50 |
| August 2012 | €0.55 | €0.55 |
| July 2012 | €0.56 | €0.56 |
| June 2012 | €0.69 | €0.69 |
| May 2012 | €0.63 | €0.63 |
| April 2012 | €0.65 | €0.65 |
| March 2012 | €0.85 | €0.85 |
| February 2012 | €0.89 | €0.89 |
| January 2012 | €0.82 | €0.82 |
| December 2011 | €0.69 | €0.69 |
| November 2011 | €0.72 | €0.72 |
| October 2011 | €0.79 | €0.79 |
| September 2011 | €1 | €1 |
| August 2011 | €1.05 | €1.05 |
| July 2011 | €1.19 | €1.19 |
| June 2011 | €1.17 | €1.17 |
| May 2011 | €1.26 | €1.26 |
| April 2011 | €1.28 | €1.28 |
| March 2011 | €1.44 | €1.44 |
| February 2011 | €1.55 | €1.55 |
| January 2011 | €1.56 | €1.56 |
| December 2010 | €1.51 | €1.51 |
| November 2010 | €1.61 | €1.61 |
| October 2010 | €2 | €2 |
| September 2010 | €2.15 | €2.15 |
| August 2010 | €2.31 | €2.31 |
| July 2010 | €2.39 | €2.39 |
| June 2010 | €2.35 | €2.35 |
| May 2010 | €2.44 | €2.44 |
| April 2010 | €3.11 | €3.11 |
| March 2010 | €3.44 | €3.44 |
| February 2010 | €2.50 | €2.50 |
| January 2010 | €2.52 | €2.52 |
| December 2009 | €2.55 | €2.55 |
| November 2009 | €2.79 | €2.79 |
| October 2009 | €2.90 | €2.90 |
| September 2009 | €3.55 | €3.55 |
| August 2009 | €2.06 | €2.06 |
| July 2009 | €1.93 | €1.93 |
| June 2009 | €1.80 | €1.80 |
| May 2009 | €1.75 | €1.75 |
| April 2009 | €1.77 | €1.77 |
| March 2009 | €2 | €2 |
| February 2009 | €2.02 | €2.02 |
| January 2009 | €2.18 | €2.18 |
| December 2008 | €2.10 | €2.10 |
| November 2008 | €2.06 | €2.06 |
| October 2008 | €2.04 | €2.04 |
| September 2008 | €2.05 | €2.05 |
| August 2008 | €2.01 | €2.01 |
| July 2008 | €2 | €2 |
| June 2008 | €1.93 | €1.93 |
| May 2008 | €2.10 | €2.10 |
| April 2008 | €2.19 | €2.19 |
| March 2008 | €2.01 | €2.01 |
| February 2008 | €2.01 | €2.01 |
| January 2008 | €2.05 | €2.05 |
| December 2007 | €2.40 | €2.40 |
| November 2007 | €2.53 | €2.53 |
| October 2007 | €2.61 | €2.61 |
| September 2007 | €2.62 | €2.62 |
| August 2007 | €3.01 | €3.01 |
| July 2007 | €3.47 | €3.47 |
| June 2007 | €3.72 | €3.72 |
| May 2007 | €3.05 | €3.05 |
SLBEN.LS
Price: €2.93
52 week price:
Earnings Per Share: 1.54 EUR
P/E Ratio: 15.83
Exchange: LIS
Sector: Communication Services
Industry: Entertainment
Market Capitalization: 67.6 million