Get 20% lifetime commission for referring investors to digrin.com
here.
SLC Agrícola S.A. ( SLCJY) - Price History
Monthly price history for SLCJY (SLC Agrícola S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $2.60 | $2.60 |
| June 2026 | $2.58 | $2.58 |
| May 2026 | $3.11 | $3.11 |
| April 2026 | $3.45 | $3.45 |
| March 2026 | $3.56 | $3.56 |
| February 2026 | $3.27 | $3.27 |
| January 2026 | $3.11 | $3.11 |
| December 2025 | $2.76 | $3.10 |
| November 2025 | $2.60 | $3.09 |
| October 2025 | $2.53 | $3 |
| September 2025 | $2.81 | $3.34 |
| August 2025 | $2.70 | $3.21 |
| July 2025 | $2.69 | $3.19 |
| June 2025 | $2.71 | $3.22 |
| May 2025 | $2.82 | $3.35 |
| April 2025 | $2.85 | $3.48 |
| March 2025 | $2.63 | $3.21 |
| February 2025 | $2.59 | $3.17 |
| January 2025 | $2.44 | $2.98 |
| December 2024 | $2.28 | $2.79 |
| November 2024 | $2.34 | $2.86 |
| October 2024 | $2.37 | $2.90 |
| September 2024 | $2.72 | $3.32 |
| August 2024 | $2.54 | $3.11 |
| July 2024 | $2.56 | $3.13 |
| June 2024 | $2.58 | $3.15 |
| May 2024 | $2.74 | $3.35 |
| April 2024 | $2.84 | $3.63 |
| March 2024 | $2.99 | $3.82 |
| February 2024 | $3.08 | $3.94 |
| January 2024 | $3.13 | $4 |
| December 2023 | $3.12 | $3.98 |
| November 2023 | $2.82 | $7.24 |
| October 2023 | $2.78 | $7.13 |
| September 2023 | $3.22 | $8.25 |
| August 2023 | $3.08 | $7.90 |
| July 2023 | $3.61 | $9.26 |
| June 2023 | $3.05 | $7.82 |
| May 2023 | $2.73 | $7 |
| April 2023 | $3.16 | $8.60 |
| March 2023 | $3.33 | $9.06 |
| February 2023 | $3.76 | $10.25 |
| January 2023 | $3.68 | $10.03 |
| December 2022 | $3.30 | $8.98 |
| November 2022 | $3 | $8.23 |
| October 2022 | $3.16 | $8.68 |
| September 2022 | $2.94 | $8.08 |
| August 2022 | $3.37 | $9.26 |
| July 2022 | $3.11 | $8.53 |
| June 2022 | $3.13 | $8.60 |
| May 2022 | $4.34 | $11.90 |
| April 2022 | $4 | $11.50 |
| March 2022 | $3.67 | $10.55 |
| February 2022 | $3.06 | $8.81 |
| January 2022 | $3 | $8.64 |
| December 2021 | $2.87 | $8.27 |
| November 2021 | $2.25 | $6.48 |
| October 2021 | $2.66 | $7.65 |
| September 2021 | $2.93 | $8.43 |
| August 2021 | $2.75 | $7.91 |
| July 2021 | $3.17 | $9.12 |
| June 2021 | $3.55 | $10.21 |
| May 2021 | $3.23 | $9.29 |
| April 2021 | $3.50 | $10.29 |
| March 2021 | $2.67 | $7.84 |
| February 2021 | $2.50 | $7.35 |
| January 2021 | $2.13 | $6.26 |
| December 2020 | $1.66 | $4.87 |
| November 2020 | $1.72 | $5.05 |
| October 2020 | $1.64 | $4.86 |
| September 2020 | $1.62 | $4.78 |
| August 2020 | $1.57 | $4.65 |
| July 2020 | $1.53 | $4.60 |
| June 2020 | $1.45 | $4.35 |
| May 2020 | $1.49 | $4.49 |
| April 2020 | $1.42 | $4.36 |
| March 2020 | $1.46 | $4.48 |
| February 2020 | $1.41 | $4.32 |
| January 2020 | $1.83 | $5.60 |
| December 2019 | $2.02 | $6.18 |
| November 2019 | $1.47 | $4.51 |
| October 2019 | $1.50 | $4.58 |
| September 2019 | $1.50 | $4.58 |
| August 2019 | $1.34 | $4.12 |
| July 2019 | $1.58 | $4.85 |
| June 2019 | $1.52 | $4.67 |
| May 2019 | $1.61 | $4.93 |
| April 2019 | $1.58 | $10.24 |
| March 2019 | $1.64 | $10.64 |
| February 2019 | $1.80 | $11.64 |
| January 2019 | $1.83 | $11.85 |
| December 2018 | $1.73 | $11.22 |
| November 2018 | $1.87 | $12.11 |
| October 2018 | $2.43 | $15.75 |
| September 2018 | $2.41 | $15.60 |
| August 2018 | $2.46 | $15.94 |
| July 2018 | $2.27 | $14.67 |
| June 2018 | $2.04 | $13.22 |
| May 2018 | $1.84 | $11.89 |
| April 2018 | $1.86 | $12.63 |
| March 2018 | $1.52 | $10.38 |
| February 2018 | $1.61 | $10.96 |
| January 2018 | $1.51 | $10.30 |
| December 2017 | $1.18 | $8 |
| November 2017 | $1.04 | $7.08 |
| October 2017 | $0.99 | $6.76 |
| September 2017 | $1.04 | $7.75 |
| August 2017 | $0.96 | $7.13 |
| July 2017 | $0.91 | $6.80 |
| June 2017 | $0.87 | $6.48 |
| May 2017 | $0.86 | $6.37 |
| April 2017 | $0.82 | $6.13 |
| March 2017 | $0.75 | $5.65 |
| February 2017 | $0.75 | $5.62 |
| January 2017 | $0.69 | $5.20 |
| December 2016 | $0.60 | $4.46 |
| November 2016 | $0.57 | $4.25 |
| October 2016 | $0.65 | $4.88 |
| September 2016 | $0.58 | $4.35 |
| August 2016 | $0.60 | $4.54 |
| July 2016 | $0.58 | $4.38 |
| June 2016 | $0.59 | $4.42 |
| May 2016 | $0.55 | $4.15 |
| April 2016 | $0.60 | $4.65 |
| March 2016 | $0.59 | $4.57 |
| February 2016 | $0.53 | $4.10 |
| January 2016 | $0.50 | $3.90 |
| December 2015 | $0.52 | $4.08 |
| November 2015 | $0.55 | $4.30 |
| October 2015 | $0.58 | $4.50 |
| September 2015 | $0.56 | $4.40 |
| August 2015 | $0.58 | $4.54 |
| July 2015 | $0.68 | $5.33 |
| June 2015 | $0.69 | $5.38 |
| May 2015 | $0.65 | $5.06 |
| April 2015 | $0.75 | $5.95 |
| March 2015 | $0.68 | $5.42 |
| February 2015 | $0.64 | $5.06 |
| January 2015 | $0.70 | $5.51 |
| December 2014 | $0.66 | $5.20 |
| November 2014 | $0.72 | $5.75 |
| October 2014 | $0.82 | $6.52 |
| September 2014 | $0.85 | $6.71 |
| August 2014 | $0.94 | $7.41 |
| July 2014 | $0.95 | $7.56 |
| June 2014 | $1.07 | $8.49 |
| May 2014 | $1.11 | $8.81 |
| April 2014 | $0.97 | $7.70 |
| March 2014 | $0.93 | $7.56 |
| February 2014 | $0.92 | $7.48 |
| January 2014 | $0.94 | $7.60 |
| December 2013 | $1.03 | $8.33 |
| November 2013 | $1.17 | $9.47 |
| October 2013 | $1.11 | $8.97 |
| September 2013 | $1.18 | $9.60 |
| August 2013 | $0.99 | $8 |
| July 2013 | $0.99 | $8.03 |
| June 2013 | $1.10 | $8.88 |
| May 2013 | $1.07 | $8.68 |
| April 2013 | $1.07 | $8.67 |
| March 2013 | $1.14 | $9.34 |
| February 2013 | $1.25 | $10.26 |
| January 2013 | $1.25 | $10.25 |
| December 2012 | $1.14 | $9.35 |
| November 2012 | $1.05 | $8.57 |
| October 2012 | $1.21 | $9.88 |
| September 2012 | $1.30 | $10.64 |
| August 2012 | $1.28 | $10.50 |
| July 2012 | $1.34 | $11 |
| June 2012 | $1.22 | $10 |
| May 2012 | $1.25 | $10.20 |
| April 2012 | $1.26 | $10.65 |
| March 2012 | $532,699.26 | $1,000,000 |
| February 2012 | $532,699.26 | $1,000,000 |
| January 2012 | $532,699.26 | $1,000,000 |
| December 2011 | $532,699.26 | $1,000,000 |
| November 2011 | $532,699.26 | $1,000,000 |
| October 2011 | $532,699.26 | $1,000,000 |
| September 2011 | $532,699.26 | $1,000,000 |
| August 2011 | $532,699.26 | $1,000,000 |
SLCJY
Price: $2.60
52 week price:
Dividend Yield: 8.79%
5-year range yield:
Forward Dividend Yield: 11.93%
Payout Ratio: 76.67%
Payout Ratio Range:
Dividend Per Share: 0.31 USD
Earnings Per Share: 0.13 USD
P/E Ratio: 26.54
Exchange: PNK
Sector: Consumer Defensive
Industry: Farm Products
Country: Brazil
Volume: 100
Ebitda: 170.7 millionMarket Capitalization: 1.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: -8.63%
DGR5: 30.00%
DGR10: 30.00%