SLC AGRICOLA SA SPONS ADS EA RE - Price History
Monthly price history for SLCJY (SLC AGRICOLA SA SPONS ADS EA RE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.62 | $3.62 |
| April 2024 | $3.63 | $3.63 |
| March 2024 | $3.82 | $3.82 |
| February 2024 | $3.94 | $3.94 |
| January 2024 | $4 | $4 |
| December 2023 | $3.98 | $3.98 |
| November 2023 | $3.80 | $7.63 |
| October 2023 | $3.63 | $7.28 |
| September 2023 | $3.92 | $7.86 |
| August 2023 | $4.07 | $8.16 |
| July 2023 | $4.57 | $9.16 |
| June 2023 | $3.95 | $7.93 |
| May 2023 | $3.36 | $6.73 |
| April 2023 | $3.41 | $8.68 |
| March 2023 | $3.53 | $8.99 |
| February 2023 | $4.03 | $10.25 |
| January 2023 | $3.96 | $10.07 |
| December 2022 | $3.41 | $8.84 |
| November 2022 | $3.18 | $8.23 |
| October 2022 | $3.38 | $8.77 |
| September 2022 | $3.08 | $7.99 |
| August 2022 | $3.62 | $9.38 |
| July 2022 | $3.28 | $8.51 |
| June 2022 | $3.26 | $8.45 |
| May 2022 | $4.51 | $11.68 |
| April 2022 | $3.70 | $10.74 |
| March 2022 | $3.63 | $10.52 |
| February 2022 | $2.94 | $8.54 |
| January 2022 | $2.98 | $8.65 |
| December 2021 | $2.53 | $8.08 |
| November 2021 | $2.12 | $6.78 |
| October 2021 | $2.42 | $7.72 |
| September 2021 | $2.63 | $8.39 |
| August 2021 | $2.54 | $8.10 |
| July 2021 | $2.86 | $9.12 |
| June 2021 | $3.18 | $10.17 |
| May 2021 | $2.82 | $9 |
| April 2021 | $2.69 | $9.02 |
| March 2021 | $2.36 | $7.92 |
| February 2021 | $2.16 | $7.26 |
| January 2021 | $1.89 | $6.33 |
| December 2020 | $1.58 | $5.31 |
| November 2020 | $1.50 | $5.05 |
| October 2020 | $1.31 | $4.47 |
| September 2020 | $1.34 | $4.57 |
| August 2020 | $1.35 | $4.61 |
| July 2020 | $1.25 | $4.46 |
| June 2020 | $1.21 | $4.33 |
| May 2020 | $1.30 | $4.65 |
| April 2020 | $1.22 | $4.55 |
| March 2020 | $1.21 | $4.49 |
| February 2020 | $1.20 | $4.46 |
| January 2020 | $1.44 | $5.36 |
| December 2019 | $1.65 | $6.15 |
| November 2019 | $1.22 | $4.52 |
| October 2019 | $1.23 | $4.56 |
| September 2019 | $1.19 | $4.43 |
| August 2019 | $1.12 | $4.16 |
| July 2019 | $1.29 | $4.82 |
| June 2019 | $1.24 | $4.61 |
| May 2019 | $1.34 | $4.98 |
| April 2019 | $1.24 | $10.42 |
| March 2019 | $1.26 | $10.57 |
| February 2019 | $1.33 | $11.18 |
| January 2019 | $1.45 | $12.16 |
| December 2018 | $1.29 | $10.83 |
| November 2018 | $1.43 | $11.98 |
| October 2018 | $1.81 | $15.22 |
| September 2018 | $1.81 | $15.22 |
| August 2018 | $1.90 | $15.98 |
| July 2018 | $1.67 | $14.04 |
| June 2018 | $1.58 | $13.27 |
| May 2018 | $1.45 | $12.16 |
| April 2018 | $1.34 | $12.87 |
| March 2018 | $1.07 | $10.25 |
| February 2018 | $1.13 | $10.80 |
| January 2018 | $1.06 | $10.16 |
| December 2017 | $0.84 | $8.04 |
| November 2017 | $0.71 | $6.81 |
| October 2017 | $0.72 | $6.87 |
| September 2017 | $0.65 | $7.84 |
| August 2017 | $0.58 | $6.98 |
| July 2017 | $0.58 | $6.96 |
| June 2017 | $0.52 | $6.31 |
| May 2017 | $0.52 | $6.24 |
| April 2017 | $0.50 | $6.08 |
| March 2017 | $0.46 | $5.63 |
| February 2017 | $0.45 | $5.53 |
| January 2017 | $0.42 | $5.21 |
| December 2016 | $0.35 | $4.26 |
| November 2016 | $0.35 | $4.32 |
| October 2016 | $0.39 | $4.81 |
| September 2016 | $0.35 | $4.33 |
| August 2016 | $0.36 | $4.36 |
| July 2016 | $0.38 | $4.62 |
| June 2016 | $0.38 | $4.61 |
| May 2016 | $0.33 | $4.06 |
| April 2016 | $0.32 | $4.29 |
| March 2016 | $0.34 | $4.61 |
| February 2016 | $0.32 | $4.35 |
| January 2016 | $0.30 | $4.03 |
| December 2015 | $0.31 | $4.25 |
| November 2015 | $0.32 | $4.40 |
| October 2015 | $0.34 | $4.57 |
| September 2015 | $0.33 | $4.48 |
| August 2015 | $0.33 | $4.51 |
| July 2015 | $0.37 | $5 |
| June 2015 | $0.40 | $5.46 |
| May 2015 | $0.36 | $4.93 |
| April 2015 | $0.42 | $5.92 |
| March 2015 | $0.39 | $5.49 |
| February 2015 | $0.35 | $4.97 |
| January 2015 | $0.39 | $5.48 |
| December 2014 | $0.38 | $5.30 |
| November 2014 | $0.40 | $5.59 |
| October 2014 | $0.48 | $6.79 |
| September 2014 | $0.48 | $6.72 |
| August 2014 | $0.52 | $7.40 |
| July 2014 | $0.53 | $7.52 |
| June 2014 | $0.61 | $8.66 |
| May 2014 | $0.61 | $8.68 |
| April 2014 | $0.54 | $7.68 |
| March 2014 | $0.51 | $7.58 |
| February 2014 | $0.52 | $7.73 |
| January 2014 | $0.50 | $7.42 |
| December 2013 | $0.58 | $8.68 |
| November 2013 | $0.62 | $9.24 |
| October 2013 | $0.63 | $9.35 |
| September 2013 | $0.67 | $10.02 |
| August 2013 | $0.52 | $7.80 |
| July 2013 | $0.54 | $8.08 |
| June 2013 | $0.58 | $8.70 |
| May 2013 | $0.58 | $8.71 |
| April 2013 | $0.59 | $8.82 |
| March 2013 | $0.60 | $9.13 |
| February 2013 | $0.64 | $9.80 |
| January 2013 | $0.66 | $10.04 |
| December 2012 | $0.64 | $9.71 |
| November 2012 | $0.56 | $8.49 |
| October 2012 | $0.63 | $9.56 |
| September 2012 | $0.68 | $10.43 |
| August 2012 | $0.67 | $10.25 |
| July 2012 | $0.71 | $10.81 |
| June 2012 | $0.64 | $9.71 |
| May 2012 | $0.59 | $8.98 |
| April 2012 | $0.60 | $9.94 |
| March 2012 | $0.56 | $9.33 |
| February 2012 | $0.58 | $9.67 |
| January 2012 | $3.32 | $4.80 |
| December 2011 | $0.50 | $8.35 |
| November 2011 | $3.32 | $4.80 |
| October 2011 | $3.32 | $4.80 |
| September 2011 | $0.56 | $9.20 |
| August 2011 | $0.62 | $10.18 |
SLCJY
Price: $3.62
52 week price:
Dividend Yield: 6.82%
5-year range yield:
Forward Dividend Yield: 0.62%
Payout Ratio: 5.21%
Payout Ratio Range:
Dividend Per Share: 0.02 USD
Earnings Per Share: 0.41 USD
P/E Ratio: 8.82
Exchange: PNK
Sector: Consumer Defensive
Industry: Farm Products
Volume: 100
Ebitda: 170.7 millionMarket Capitalization: 1.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 27.08%
DGR10: 30.00%