Salungano Group Limited ( SLG.JO) - Price History
Monthly price history for SLG.JO (Salungano Group Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ZAc98 | ZAc98 |
| May 2026 | ZAc87 | ZAc87 |
| April 2026 | ZAc0.50 | ZAc0.50 |
| March 2026 | ZAc0.50 | ZAc0.50 |
| February 2026 | ZAc0.50 | ZAc0.50 |
| January 2026 | ZAc0.50 | ZAc0.50 |
| December 2025 | ZAc0.50 | ZAc0.50 |
| November 2025 | ZAc0.50 | ZAc0.50 |
| October 2025 | ZAc0.50 | ZAc0.50 |
| September 2025 | ZAc0.50 | ZAc0.50 |
| August 2025 | ZAc0.50 | ZAc0.50 |
| July 2025 | ZAc0.50 | ZAc0.50 |
| June 2025 | ZAc0.50 | ZAc0.50 |
| May 2025 | ZAc0.50 | ZAc0.50 |
| April 2025 | ZAc0.50 | ZAc0.50 |
| March 2025 | ZAc0.50 | ZAc0.50 |
| February 2025 | ZAc0.50 | ZAc0.50 |
| January 2025 | ZAc0.50 | ZAc0.50 |
| December 2024 | ZAc0.50 | ZAc0.50 |
| November 2024 | ZAc0.50 | ZAc0.50 |
| October 2024 | ZAc0.50 | ZAc0.50 |
| September 2024 | ZAc0.50 | ZAc0.50 |
| August 2024 | ZAc0.50 | ZAc0.50 |
| July 2024 | ZAc0.50 | ZAc0.50 |
| June 2024 | ZAc0.50 | ZAc0.50 |
| May 2024 | ZAc0.50 | ZAc0.50 |
| April 2024 | ZAc0.50 | ZAc0.50 |
| March 2024 | ZAc0.50 | ZAc0.50 |
| February 2024 | ZAc0.50 | ZAc0.50 |
| January 2024 | ZAc0.50 | ZAc0.50 |
| December 2023 | ZAc0.50 | ZAc0.50 |
| November 2023 | ZAc0.50 | ZAc0.50 |
| October 2023 | ZAc0.50 | ZAc0.50 |
| September 2023 | ZAc0.50 | ZAc0.50 |
| August 2023 | ZAc0.50 | ZAc0.50 |
| July 2023 | ZAc0.64 | ZAc0.64 |
| June 2023 | ZAc1.14 | ZAc1.14 |
| May 2023 | ZAc1.18 | ZAc1.18 |
| April 2023 | ZAc1.33 | ZAc1.33 |
| March 2023 | ZAc1.26 | ZAc1.26 |
| February 2023 | ZAc1.40 | ZAc1.40 |
| January 2023 | ZAc1.20 | ZAc1.20 |
| December 2022 | ZAc1.20 | ZAc1.20 |
| November 2022 | ZAc1.02 | ZAc1.02 |
| October 2022 | ZAc1.09 | ZAc1.09 |
| September 2022 | ZAc1.12 | ZAc1.12 |
| August 2022 | ZAc1.16 | ZAc1.16 |
| July 2022 | ZAc1.32 | ZAc1.32 |
| June 2022 | ZAc1.40 | ZAc1.40 |
| May 2022 | ZAc1.62 | ZAc1.62 |
| April 2022 | ZAc1.82 | ZAc1.82 |
| March 2022 | ZAc1.82 | ZAc1.82 |
| February 2022 | ZAc1.73 | ZAc1.73 |
| January 2022 | ZAc1.76 | ZAc1.76 |
| December 2021 | ZAc1.90 | ZAc1.90 |
| November 2021 | ZAc1.64 | ZAc1.64 |
| October 2021 | ZAc1.83 | ZAc1.83 |
| September 2021 | ZAc1.74 | ZAc1.74 |
| August 2021 | ZAc1.75 | ZAc1.75 |
| July 2021 | ZAc1.38 | ZAc1.38 |
| June 2021 | ZAc0.97 | ZAc0.97 |
| May 2021 | ZAc0.91 | ZAc0.91 |
| April 2021 | ZAc1.08 | ZAc1.08 |
| March 2021 | ZAc1.20 | ZAc1.20 |
| February 2021 | ZAc1.20 | ZAc1.20 |
| January 2021 | ZAc0.87 | ZAc0.87 |
| December 2020 | ZAc0.92 | ZAc0.92 |
| November 2020 | ZAc0.65 | ZAc0.65 |
| October 2020 | ZAc0.60 | ZAc0.60 |
| September 2020 | ZAc0.61 | ZAc0.61 |
| August 2020 | ZAc0.68 | ZAc0.68 |
| July 2020 | ZAc0.65 | ZAc0.65 |
| June 2020 | ZAc0.82 | ZAc0.82 |
| May 2020 | ZAc1.02 | ZAc1.02 |
| April 2020 | ZAc1.10 | ZAc1.10 |
| March 2020 | ZAc1.20 | ZAc1.20 |
| February 2020 | ZAc1.10 | ZAc1.10 |
| January 2020 | ZAc1.25 | ZAc1.25 |
| December 2019 | ZAc1.24 | ZAc1.24 |
| November 2019 | ZAc1.16 | ZAc1.16 |
| October 2019 | ZAc1.35 | ZAc1.35 |
| September 2019 | ZAc1.34 | ZAc1.34 |
| August 2019 | ZAc1.66 | ZAc1.66 |
| July 2019 | ZAc1.53 | ZAc1.53 |
| June 2019 | ZAc1.46 | ZAc1.46 |
| May 2019 | ZAc1.23 | ZAc1.23 |
| April 2019 | ZAc1.41 | ZAc1.41 |
| March 2019 | ZAc1.44 | ZAc1.44 |
| February 2019 | ZAc1.65 | ZAc1.65 |
| January 2019 | ZAc1.72 | ZAc1.72 |
| December 2018 | ZAc1.95 | ZAc1.95 |
| November 2018 | ZAc2 | ZAc2 |
| October 2018 | ZAc1.90 | ZAc1.90 |
| September 2018 | ZAc2.18 | ZAc2.18 |
| August 2018 | ZAc1.94 | ZAc1.94 |
| July 2018 | ZAc1.85 | ZAc1.85 |
| June 2018 | ZAc2.08 | ZAc2.08 |
| May 2018 | ZAc2 | ZAc2 |
| April 2018 | ZAc1.62 | ZAc1.62 |
| March 2018 | ZAc1.67 | ZAc1.67 |
| February 2018 | ZAc1.74 | ZAc1.74 |
| January 2018 | ZAc1.80 | ZAc1.80 |
| December 2017 | ZAc1.67 | ZAc1.67 |
| November 2017 | ZAc1.95 | ZAc1.95 |
| October 2017 | ZAc2.29 | ZAc2.29 |
| September 2017 | ZAc2.29 | ZAc2.29 |
| August 2017 | ZAc1.97 | ZAc1.97 |
| July 2017 | ZAc2.02 | ZAc2.02 |
| June 2017 | ZAc2.19 | ZAc2.19 |
| May 2017 | ZAc2.25 | ZAc2.25 |
| April 2017 | ZAc2.49 | ZAc2.49 |
| March 2017 | ZAc2.28 | ZAc2.28 |
| February 2017 | ZAc2.50 | ZAc2.50 |
| January 2017 | ZAc2.45 | ZAc2.45 |
| December 2016 | ZAc2.44 | ZAc2.44 |
| November 2016 | ZAc2.43 | ZAc2.43 |
| October 2016 | ZAc2.42 | ZAc2.42 |
| September 2016 | ZAc1.85 | ZAc1.85 |
| August 2016 | ZAc1.80 | ZAc1.80 |
| July 2016 | ZAc1.61 | ZAc1.61 |
| June 2016 | ZAc1.59 | ZAc1.59 |
| May 2016 | ZAc1.95 | ZAc1.95 |
| April 2016 | ZAc1.57 | ZAc1.57 |
| March 2016 | ZAc1.53 | ZAc1.53 |
| February 2016 | ZAc0.97 | ZAc0.97 |
| January 2016 | ZAc0.80 | ZAc0.80 |
| December 2015 | ZAc0.98 | ZAc0.98 |
| November 2015 | ZAc1.15 | ZAc1.15 |
| October 2015 | ZAc1.27 | ZAc1.27 |
| September 2015 | ZAc1.45 | ZAc1.45 |
| August 2015 | ZAc1.45 | ZAc1.45 |
| July 2015 | ZAc1.58 | ZAc1.58 |
| June 2015 | ZAc1.55 | ZAc1.55 |
| May 2015 | ZAc1.90 | ZAc1.90 |
| April 2015 | ZAc1.76 | ZAc1.76 |
| March 2015 | ZAc1.97 | ZAc1.97 |
| February 2015 | ZAc1.95 | ZAc1.95 |
| January 2015 | ZAc2.02 | ZAc2.02 |
| December 2014 | ZAc2.35 | ZAc2.35 |
| November 2014 | ZAc1.90 | ZAc1.90 |
| October 2014 | ZAc1.87 | ZAc1.87 |
| September 2014 | ZAc1.64 | ZAc1.64 |
| August 2014 | ZAc1.68 | ZAc1.68 |
| July 2014 | ZAc1.75 | ZAc1.75 |
| June 2014 | ZAc2 | ZAc2 |
| May 2014 | ZAc1.94 | ZAc1.94 |
| April 2014 | ZAc2 | ZAc2 |
| March 2014 | ZAc2.05 | ZAc2.05 |
| February 2014 | ZAc2.10 | ZAc2.10 |
| January 2014 | ZAc2.18 | ZAc2.18 |
| December 2013 | ZAc2.29 | ZAc2.29 |
| November 2013 | ZAc2.31 | ZAc2.31 |
| October 2013 | ZAc1.93 | ZAc1.93 |
| September 2013 | ZAc1.60 | ZAc1.60 |
| August 2013 | ZAc1.55 | ZAc1.55 |
| July 2013 | ZAc1.38 | ZAc1.38 |
| June 2013 | ZAc1.56 | ZAc1.56 |
| May 2013 | ZAc1.32 | ZAc1.32 |
| April 2013 | ZAc1 | ZAc1 |
| March 2013 | ZAc0.93 | ZAc0.93 |
| February 2013 | ZAc0.85 | ZAc0.85 |
| January 2013 | ZAc0.79 | ZAc0.79 |
| December 2012 | ZAc0.69 | ZAc0.69 |
| November 2012 | ZAc0.76 | ZAc0.76 |
| October 2012 | ZAc0.84 | ZAc0.84 |
| September 2012 | ZAc0.95 | ZAc0.95 |
| August 2012 | ZAc0.86 | ZAc0.86 |
| July 2012 | ZAc0.90 | ZAc0.90 |
| June 2012 | ZAc0.81 | ZAc0.81 |
| May 2012 | ZAc0.65 | ZAc0.65 |
| April 2012 | ZAc0.69 | ZAc0.69 |
| March 2012 | ZAc0.69 | ZAc0.69 |
| February 2012 | ZAc0.80 | ZAc0.80 |
| January 2012 | ZAc0.80 | ZAc0.80 |
| December 2011 | ZAc0.80 | ZAc0.80 |
| November 2011 | ZAc0.74 | ZAc0.74 |
| October 2011 | ZAc0.57 | ZAc0.57 |
| September 2011 | ZAc0.65 | ZAc0.65 |
| August 2011 | ZAc0.68 | ZAc0.68 |
| July 2011 | ZAc0.72 | ZAc0.72 |
| June 2011 | ZAc0.70 | ZAc0.70 |
| May 2011 | ZAc0.80 | ZAc0.80 |
| April 2011 | ZAc0.84 | ZAc0.84 |
| March 2011 | ZAc0.87 | ZAc0.87 |
| February 2011 | ZAc1.03 | ZAc1.03 |
| January 2011 | ZAc1.20 | ZAc1.20 |
| December 2010 | ZAc1.20 | ZAc1.20 |
| November 2010 | ZAc1.12 | ZAc1.12 |
| October 2010 | ZAc1.30 | ZAc1.30 |
| September 2010 | ZAc1.21 | ZAc1.21 |
| August 2010 | ZAc1.12 | ZAc1.12 |
| July 2010 | ZAc1.17 | ZAc1.17 |
| June 2010 | ZAc1.15 | ZAc1.15 |
| May 2010 | ZAc1.14 | ZAc1.14 |
| April 2010 | ZAc1.19 | ZAc1.19 |
| March 2010 | ZAc1.19 | ZAc1.19 |
| February 2010 | ZAc0.86 | ZAc0.86 |
| January 2010 | ZAc0.92 | ZAc0.92 |
| December 2009 | ZAc0.72 | ZAc0.72 |
| November 2009 | ZAc0.73 | ZAc0.73 |
| October 2009 | ZAc0.87 | ZAc0.87 |
| September 2009 | ZAc0.89 | ZAc0.89 |
| August 2009 | ZAc0.89 | ZAc0.89 |
| July 2009 | ZAc0.79 | ZAc0.79 |
| June 2009 | ZAc0.75 | ZAc0.75 |
| May 2009 | ZAc0.62 | ZAc0.62 |
| April 2009 | ZAc0.62 | ZAc0.62 |
| March 2009 | ZAc0.65 | ZAc0.65 |
| February 2009 | ZAc0.62 | ZAc0.62 |
| January 2009 | ZAc0.76 | ZAc0.76 |
| December 2008 | ZAc0.78 | ZAc0.78 |
| November 2008 | ZAc0.70 | ZAc0.70 |
| October 2008 | ZAc0.80 | ZAc0.80 |
| September 2008 | ZAc1.15 | ZAc1.15 |
| August 2008 | ZAc1.55 | ZAc1.55 |
| July 2008 | ZAc1.80 | ZAc1.80 |
| June 2008 | ZAc2.54 | ZAc2.54 |
| May 2008 | ZAc2.17 | ZAc2.17 |
| April 2008 | ZAc2.21 | ZAc2.21 |
| March 2008 | ZAc1 | ZAc1 |
| February 2008 | ZAc0.93 | ZAc0.93 |
| January 2008 | ZAc0.89 | ZAc0.89 |
| December 2007 | ZAc0.80 | ZAc0.80 |
| November 2007 | ZAc0.85 | ZAc0.85 |
| October 2007 | ZAc0.90 | ZAc0.90 |
| September 2007 | ZAc0.68 | ZAc0.68 |
| August 2007 | ZAc0.70 | ZAc0.70 |
| July 2007 | ZAc0.66 | ZAc0.66 |
| June 2007 | ZAc0.70 | ZAc0.70 |
| May 2007 | ZAc0.69 | ZAc0.69 |
| April 2007 | ZAc0.70 | ZAc0.70 |
| March 2007 | ZAc0.75 | ZAc0.75 |
| February 2007 | ZAc0.70 | ZAc0.70 |
| January 2007 | ZAc0.75 | ZAc0.75 |
| December 2006 | ZAc0.75 | ZAc0.75 |
| November 2006 | ZAc0.76 | ZAc0.76 |
| October 2006 | ZAc1.15 | ZAc1.15 |
| September 2006 | ZAc0.84 | ZAc0.84 |
| August 2006 | ZAc0.75 | ZAc0.75 |
| July 2006 | ZAc0.71 | ZAc0.71 |
| June 2006 | ZAc0.74 | ZAc0.74 |
| May 2006 | ZAc0.85 | ZAc0.85 |
| April 2006 | ZAc0.65 | ZAc0.65 |
| March 2006 | ZAc0.58 | ZAc0.58 |
| February 2006 | ZAc0.58 | ZAc0.58 |
| January 2006 | ZAc0.54 | ZAc0.54 |
| December 2005 | ZAc0.60 | ZAc0.60 |
| November 2005 | ZAc0.65 | ZAc0.65 |
| October 2005 | ZAc0.61 | ZAc0.61 |
| September 2005 | ZAc0.80 | ZAc0.80 |
| August 2005 | ZAc0.54 | ZAc0.54 |
| July 2005 | ZAc0.52 | ZAc0.52 |
SLG.JO
Price: ZAc98
52 week price:
Earnings Per Share: 0.20 ZAc
P/E Ratio: 4.95
Exchange: JNB
Sector: Energy
Industry: Thermal Coal
Market Capitalization: 406.3 million