SILK LOGIS FPO [SLH] - Price History
Monthly price history for SLH.AX (SILK LOGIS FPO [SLH])
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | A$1.53 | A$1.53 |
| April 2024 | A$1.56 | A$1.56 |
| March 2024 | A$1.62 | A$1.62 |
| February 2024 | A$1.52 | A$1.55 |
| January 2024 | A$1.80 | A$1.83 |
| December 2023 | A$1.81 | A$1.84 |
| November 2023 | A$1.69 | A$1.72 |
| October 2023 | A$1.77 | A$1.80 |
| September 2023 | A$1.82 | A$1.85 |
| August 2023 | A$1.76 | A$1.82 |
| July 2023 | A$1.98 | A$2.05 |
| June 2023 | A$2.01 | A$2.08 |
| May 2023 | A$2.12 | A$2.20 |
| April 2023 | A$2.28 | A$2.36 |
| March 2023 | A$2.31 | A$2.39 |
| February 2023 | A$2.36 | A$2.50 |
| January 2023 | A$2.21 | A$2.34 |
| December 2022 | A$2.08 | A$2.20 |
| November 2022 | A$2.12 | A$2.24 |
| October 2022 | A$2.09 | A$2.21 |
| September 2022 | A$2.03 | A$2.15 |
| August 2022 | A$2.08 | A$2.27 |
| July 2022 | A$2.10 | A$2.29 |
| June 2022 | A$1.93 | A$2.10 |
| May 2022 | A$2.16 | A$2.35 |
| April 2022 | A$2.30 | A$2.50 |
| March 2022 | A$2.23 | A$2.43 |
| February 2022 | A$2 | A$2.20 |
| January 2022 | A$1.96 | A$2.15 |
| December 2021 | A$2.01 | A$2.21 |
| November 2021 | A$2.10 | A$2.31 |
| October 2021 | A$2.09 | A$2.30 |
| September 2021 | A$2.05 | A$2.25 |
| August 2021 | A$2.16 | A$2.37 |
| July 2021 | A$2.22 | A$2.44 |
SLH.AX
Price: A$1.40
Dividend Yield: 0.04%
Forward Dividend Yield: 3.79%
Payout Ratio: 33.18%
Dividend Per Share: 0.06 AUD
Earnings Per Share: 0.17 AUD
P/E Ratio: 8.29
Exchange: ASX
Sector: Industrials
Industry: Integrated Freight & Logistics
Market Capitalization: 121.5 million
Average Dividend Frequency: 2
Years Paying Dividends: 3