ISHSIV-MSCI EUR.ESG S.EOA - Price History
Monthly price history for SLMC.DE (ISHSIV-MSCI EUR.ESG S.EOA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €8.17 | €8.17 |
| April 2024 | €8.18 | €8.18 |
| March 2024 | €8.27 | €8.27 |
| February 2024 | €7.96 | €7.96 |
| January 2024 | €7.79 | €7.79 |
| December 2023 | €7.67 | €7.67 |
| November 2023 | €7.36 | €7.36 |
| October 2023 | €6.87 | €6.87 |
| September 2023 | €7.13 | €7.13 |
| August 2023 | €7.23 | €7.23 |
| July 2023 | €7.42 | €7.42 |
| June 2023 | €7.29 | €7.29 |
| May 2023 | €7.10 | €7.10 |
| April 2023 | €7.25 | €7.25 |
| March 2023 | €7.07 | €7.07 |
| February 2023 | €7.07 | €7.07 |
| January 2023 | €6.94 | €6.94 |
| December 2022 | €6.52 | €6.52 |
| November 2022 | €6.73 | €6.73 |
| October 2022 | €6.29 | €6.29 |
| September 2022 | €5.94 | €5.94 |
| August 2022 | €6.33 | €6.33 |
| July 2022 | €6.68 | €6.68 |
| June 2022 | €6.19 | €6.19 |
| May 2022 | €6.72 | €6.72 |
| April 2022 | €6.79 | €6.79 |
| March 2022 | €6.83 | €6.83 |
| February 2022 | €6.78 | €6.78 |
| January 2022 | €7.03 | €7.03 |
| December 2021 | €7.36 | €7.36 |
| November 2021 | €6.95 | €6.95 |
| October 2021 | €7.12 | €7.12 |
| September 2021 | €6.80 | €6.80 |
| August 2021 | €7.03 | €7.03 |
| July 2021 | €6.88 | €6.88 |
| June 2021 | €6.76 | €6.76 |
| May 2021 | €6.64 | €6.64 |
| April 2021 | €6.48 | €6.48 |
| March 2021 | €6.32 | €6.32 |
| February 2021 | €5.95 | €5.95 |
| January 2021 | €5.81 | €5.81 |
| December 2020 | €5.89 | €5.89 |
| November 2020 | €5.72 | €5.72 |
| October 2020 | €5.06 | €5.06 |
| September 2020 | €5.31 | €5.31 |
| August 2020 | €5.37 | €5.37 |
| July 2020 | €5.20 | €5.20 |
| June 2020 | €5.25 | €5.25 |
| May 2020 | €5.09 | €5.09 |
| April 2020 | €4.93 | €4.93 |
| March 2020 | €4.67 | €4.67 |
| February 2020 | €5.39 | €5.39 |
| January 2020 | €5.92 | €5.92 |
| December 2019 | €6 | €6 |
| November 2019 | €5.88 | €5.88 |
| October 2019 | €5.69 | €5.69 |
| September 2019 | €5.63 | €5.63 |
| August 2019 | €5.42 | €5.42 |
| July 2019 | €5.49 | €5.49 |
| June 2019 | €5.47 | €5.47 |
| May 2019 | €5.25 | €5.25 |
| April 2019 | €5.52 | €5.52 |
| March 2019 | €5.30 | €5.30 |
| February 2019 | €5.20 | €5.20 |
| January 2019 | €5 | €5 |
| December 2018 | €4.69 | €4.69 |
| November 2018 | €5 | €5 |
| October 2018 | €5 | €5 |
SLMC.DE
Price: €8.17
52 week price:
Earnings Per Share: 0.51 EUR
P/E Ratio: 15.13
Exchange: GER
Volume: 165969
Market Capitalization: 2.7 billion