CoinShares Solana Staking ETP ( SLNC.SW) - Price History
Monthly price history for SLNC.SW (CoinShares Solana Staking ETP)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $7.58 | $7.58 |
| May 2026 | $9.30 | $9.30 |
| April 2026 | $9.37 | $9.37 |
| March 2026 | $9.23 | $9.23 |
| February 2026 | $9.29 | $9.29 |
| January 2026 | $13.07 | $13.07 |
| December 2025 | $13.93 | $13.93 |
| November 2025 | $15.58 | $15.58 |
| October 2025 | $20.82 | $20.82 |
| September 2025 | $22.89 | $22.89 |
| August 2025 | $22.87 | $22.87 |
| July 2025 | $19.57 | $19.57 |
| June 2025 | $15.66 | $15.66 |
| May 2025 | $19.01 | $19.01 |
| April 2025 | $15.40 | $15.40 |
| March 2025 | $13.72 | $13.72 |
| February 2025 | $15.76 | $15.76 |
| January 2025 | $26.06 | $26.06 |
| December 2024 | $20.50 | $20.50 |
| November 2024 | $26.35 | $26.35 |
| October 2024 | $18.94 | $18.94 |
| September 2024 | $16.96 | $16.96 |
| August 2024 | $14.50 | $14.50 |
| July 2024 | $19.60 | $19.60 |
| June 2024 | $15.16 | $15.16 |
| May 2024 | $17.88 | $17.88 |
| April 2024 | $13.60 | $13.60 |
| March 2024 | $19.82 | $19.82 |
| February 2024 | $13.89 | $13.89 |
| January 2024 | $10.52 | $10.52 |
| December 2023 | $11.25 | $11.25 |
| November 2023 | $6.27 | $6.27 |
| October 2023 | $3.79 | $3.79 |
| September 2023 | $2.11 | $2.11 |
| August 2023 | $2.16 | $2.16 |
| July 2023 | $2.56 | $2.56 |
| June 2023 | $1.89 | $1.89 |
| May 2023 | $2.17 | $2.17 |
| April 2023 | $2.35 | $2.35 |
| March 2023 | $2.17 | $2.17 |
| February 2023 | $2.32 | $2.32 |
| January 2023 | $2.50 | $2.50 |
| December 2022 | $1.44 | $1.44 |
| November 2022 | $1.38 | $1.38 |
| September 2022 | $3.32 | $3.32 |
| August 2022 | $3.23 | $3.23 |
| July 2022 | $4 | $4 |