Solaris Resources Inc. ( SLS.TO) - Price History
Monthly price history for SLS.TO (Solaris Resources Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$12.52 | CA$12.52 |
| May 2026 | CA$14.08 | CA$14.08 |
| April 2026 | CA$13.91 | CA$13.91 |
| March 2026 | CA$12.01 | CA$12.01 |
| February 2026 | CA$14.70 | CA$14.70 |
| January 2026 | CA$12.57 | CA$12.57 |
| December 2025 | CA$11 | CA$11 |
| November 2025 | CA$10.79 | CA$10.79 |
| October 2025 | CA$9.24 | CA$9.24 |
| September 2025 | CA$8.88 | CA$8.88 |
| August 2025 | CA$7.56 | CA$7.56 |
| July 2025 | CA$6.75 | CA$6.75 |
| June 2025 | CA$6.24 | CA$6.24 |
| May 2025 | CA$6.10 | CA$6.10 |
| April 2025 | CA$6.15 | CA$6.15 |
| March 2025 | CA$4.84 | CA$4.84 |
| February 2025 | CA$4.57 | CA$4.57 |
| January 2025 | CA$4.66 | CA$4.66 |
| December 2024 | CA$4.46 | CA$4.46 |
| November 2024 | CA$4.49 | CA$4.49 |
| October 2024 | CA$3.07 | CA$3.07 |
| September 2024 | CA$3.50 | CA$3.50 |
| August 2024 | CA$3.20 | CA$3.20 |
| July 2024 | CA$3.44 | CA$3.44 |
| June 2024 | CA$3.82 | CA$3.82 |
| May 2024 | CA$4.53 | CA$4.53 |
| April 2024 | CA$5.10 | CA$5.10 |
| March 2024 | CA$4.78 | CA$4.78 |
| February 2024 | CA$3.69 | CA$3.69 |
| January 2024 | CA$3.85 | CA$3.85 |
| December 2023 | CA$4.13 | CA$4.13 |
| November 2023 | CA$5.05 | CA$5.05 |
| October 2023 | CA$5.48 | CA$5.48 |
| September 2023 | CA$5.26 | CA$5.26 |
| August 2023 | CA$5.93 | CA$5.93 |
| July 2023 | CA$6.53 | CA$6.53 |
| June 2023 | CA$5.92 | CA$5.92 |
| May 2023 | CA$5.56 | CA$5.56 |
| April 2023 | CA$6.97 | CA$6.97 |
| March 2023 | CA$6.55 | CA$6.55 |
| February 2023 | CA$5.72 | CA$5.72 |
| January 2023 | CA$6.95 | CA$6.95 |
| December 2022 | CA$6.44 | CA$6.44 |
| November 2022 | CA$7.15 | CA$7.15 |
| October 2022 | CA$4.85 | CA$4.85 |
| September 2022 | CA$5.80 | CA$5.80 |
| August 2022 | CA$7.15 | CA$7.15 |
| July 2022 | CA$7.21 | CA$7.21 |
| June 2022 | CA$7.46 | CA$7.46 |
| May 2022 | CA$11.21 | CA$11.21 |
| April 2022 | CA$12.85 | CA$12.85 |
| March 2022 | CA$12.28 | CA$12.28 |
| February 2022 | CA$13.95 | CA$13.95 |
| January 2022 | CA$14 | CA$14 |
| December 2021 | CA$16.94 | CA$16.94 |
| November 2021 | CA$13.65 | CA$13.65 |
| October 2021 | CA$14.25 | CA$14.25 |
| September 2021 | CA$11.01 | CA$11.01 |
| August 2021 | CA$11.72 | CA$11.72 |
| July 2021 | CA$14.75 | CA$14.75 |
| June 2021 | CA$12.05 | CA$12.05 |
| May 2021 | CA$12.68 | CA$12.68 |
| April 2021 | CA$9.95 | CA$9.95 |
| March 2021 | CA$8.98 | CA$8.98 |
| February 2021 | CA$7.17 | CA$7.17 |
| January 2021 | CA$6 | CA$6 |
| December 2020 | CA$6.08 | CA$6.08 |
| November 2020 | CA$5.97 | CA$5.97 |
| October 2020 | CA$4.90 | CA$4.90 |
| September 2020 | CA$4.45 | CA$4.45 |
| August 2020 | CA$2.89 | CA$2.89 |
| July 2020 | CA$1.63 | CA$1.63 |
SLS.TO
Price: CA$12.52
52 week price:
Earnings Per Share: -0.49 CAD
P/E Ratio: -28.51
Exchange: TOR
Sector: Basic Materials
Industry: Other Precious Metals & Mining
Country: Canada
Market Capitalization: 2.3 billion