Solutiance AG ( SLSA.DE) - Price History
Monthly price history for SLSA.DE (Solutiance AG)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €1.16 | €1.16 |
| May 2026 | €1.29 | €1.29 |
| April 2026 | €1.33 | €1.33 |
| March 2026 | €1.39 | €1.39 |
| February 2026 | €1.49 | €1.49 |
| January 2026 | €1.53 | €1.53 |
| December 2025 | €1.55 | €1.55 |
| November 2025 | €1.58 | €1.58 |
| October 2025 | €1.64 | €1.64 |
| September 2025 | €1.61 | €1.61 |
| August 2025 | €1.74 | €1.74 |
| July 2025 | €1.71 | €1.71 |
| June 2025 | €1.81 | €1.81 |
| May 2025 | €1.87 | €1.87 |
| April 2025 | €1.79 | €1.79 |
| March 2025 | €1.74 | €1.74 |
| February 2025 | €1.80 | €1.80 |
| January 2025 | €1.88 | €1.88 |
| December 2024 | €2.04 | €2.04 |
| November 2024 | €2.22 | €2.22 |
| October 2024 | €2.48 | €2.48 |
| September 2024 | €2.28 | €2.28 |
| August 2024 | €2.36 | €2.36 |
| July 2024 | €2.54 | €2.54 |
| June 2024 | €2.56 | €2.56 |
| May 2024 | €2.56 | €2.56 |
| April 2024 | €2.28 | €2.28 |
| March 2024 | €2.26 | €2.26 |
| February 2024 | €2.38 | €2.38 |
| January 2024 | €2 | €2 |
| December 2023 | €1.97 | €1.97 |
| November 2023 | €1.74 | €1.74 |
| October 2023 | €1.58 | €1.58 |
| September 2023 | €1.48 | €1.48 |
| August 2023 | €1.53 | €1.53 |
| July 2023 | €1.49 | €1.49 |
| June 2023 | €1.57 | €1.57 |
| May 2023 | €1.57 | €1.57 |
| April 2023 | €1.73 | €1.73 |
| March 2023 | €1.72 | €1.72 |
| February 2023 | €1.76 | €1.76 |
| January 2023 | €1.83 | €1.83 |
| December 2022 | €1.63 | €1.63 |
| November 2022 | €1.42 | €1.42 |
| October 2022 | €1.42 | €1.42 |
| September 2022 | €1.28 | €1.28 |
| August 2022 | €1.43 | €1.43 |
| July 2022 | €1.32 | €1.32 |
| June 2022 | €1.26 | €1.26 |
| May 2022 | €0.96 | €0.48 |
| April 2022 | €0.86 | €0.43 |
| March 2022 | €1.04 | €0.52 |
| February 2022 | €1.36 | €0.68 |
| January 2022 | €1.56 | €0.78 |
| December 2021 | €1.66 | €0.83 |
| November 2021 | €1.67 | €0.84 |
| October 2021 | €1.72 | €0.86 |
| September 2021 | €1.94 | €0.97 |
| August 2021 | €2.30 | €1.15 |
| July 2021 | €1.53 | €0.76 |
| June 2021 | €2.08 | €1.04 |
| May 2021 | €2.10 | €1.05 |
| April 2021 | €2.46 | €1.23 |
| March 2021 | €2.70 | €1.35 |
| February 2021 | €2.74 | €1.37 |
| January 2021 | €3.22 | €1.61 |
| December 2020 | €3.02 | €1.51 |
| November 2020 | €2.60 | €1.30 |
| October 2020 | €2.66 | €1.33 |
| September 2020 | €2.98 | €1.49 |
| August 2020 | €2.60 | €1.30 |
| July 2020 | €2.58 | €1.29 |
| June 2020 | €2.92 | €1.46 |
| May 2020 | €2.86 | €1.43 |
| April 2020 | €2.92 | €1.46 |
| March 2020 | €3.08 | €1.54 |
| February 2020 | €4.13 | €2.06 |
| January 2020 | €4.77 | €2.38 |
| December 2019 | €4.69 | €2.34 |
| November 2019 | €4.45 | €2.22 |
| October 2019 | €4.77 | €2.38 |
| September 2019 | €4.29 | €2.14 |
| August 2019 | €4.13 | €2.06 |
| July 2019 | €4.45 | €2.22 |
| June 2019 | €4.69 | €2.34 |
| May 2019 | €1.01 | €0.51 |
| April 2019 | €1.01 | €0.51 |
| March 2019 | €1.01 | €0.51 |
| February 2019 | €1.01 | €0.51 |
| January 2019 | €1.01 | €0.51 |
| December 2018 | €1.01 | €0.51 |
| November 2018 | €1.01 | €0.51 |
| October 2018 | €1.01 | €0.51 |
| September 2018 | €1.01 | €0.51 |
| August 2018 | €1.01 | €0.51 |
| July 2018 | €1.01 | €0.51 |
| June 2018 | €1.01 | €0.51 |
| May 2018 | €1.01 | €0.51 |
| April 2018 | €1.01 | €0.51 |
| March 2018 | €1.01 | €0.51 |
| February 2018 | €1.01 | €0.51 |
| January 2018 | €1.01 | €0.51 |
| December 2017 | €1.01 | €0.51 |
| November 2017 | €1.01 | €0.51 |
| October 2017 | €1.01 | €0.51 |
| September 2017 | €1.01 | €0.51 |
| August 2017 | €1.01 | €0.51 |
| July 2017 | €1.01 | €0.51 |
| June 2017 | €1.01 | €0.51 |
| May 2017 | €1.01 | €0.51 |
| April 2017 | €1.01 | €0.51 |
| March 2017 | €1.01 | €0.51 |
| February 2017 | €1.01 | €0.51 |
| January 2017 | €1.01 | €0.51 |
| December 2016 | €1.01 | €0.51 |
| November 2016 | €1.01 | €0.51 |
| October 2016 | €1.01 | €0.51 |
| September 2016 | €1.01 | €0.51 |
| August 2016 | €1.01 | €0.51 |
| July 2016 | €1.01 | €0.51 |
| June 2016 | €1.01 | €0.51 |
| May 2016 | €3.04 | €0.51 |
| April 2016 | €3.04 | €0.51 |
| March 2016 | €3.04 | €0.51 |
| February 2016 | €3.04 | €0.51 |
| January 2016 | €3.04 | €0.51 |
| December 2015 | €3.04 | €0.51 |
| November 2015 | €3.04 | €0.51 |
| October 2015 | €3.04 | €0.51 |
| September 2015 | €3.04 | €0.51 |
| August 2015 | €3.04 | €0.51 |
| July 2015 | €3.04 | €0.51 |
| June 2015 | €3.04 | €0.51 |
| May 2015 | €3.04 | €0.51 |
| April 2015 | €3.04 | €0.51 |
| March 2015 | €3.04 | €0.51 |
| February 2015 | €3.04 | €0.51 |
| January 2015 | €3.04 | €0.51 |
| December 2014 | €3.04 | €0.51 |
| November 2014 | €3.04 | €0.51 |
| October 2014 | €3.04 | €0.51 |
| September 2014 | €3.04 | €0.51 |
| August 2014 | €3.04 | €0.51 |
| July 2014 | €3.04 | €0.51 |
| June 2014 | €3.04 | €0.51 |
| May 2014 | €3.04 | €0.51 |
| April 2014 | €3.04 | €0.51 |
| March 2014 | €3.04 | €0.51 |
| February 2014 | €3.04 | €0.51 |
| January 2014 | €3.04 | €0.51 |
| December 2013 | €3.04 | €0.51 |
| November 2013 | €3.04 | €0.51 |
| October 2013 | €3.04 | €0.51 |
| September 2013 | €3.04 | €0.51 |
| August 2013 | €3.04 | €0.51 |
| July 2013 | €3.04 | €0.51 |
| June 2013 | €3.04 | €0.51 |
| May 2013 | €3.04 | €0.51 |
| April 2013 | €3.04 | €0.51 |
| March 2013 | €3.04 | €0.51 |
| February 2013 | €3.04 | €0.51 |
| January 2013 | €3.04 | €0.51 |
| December 2012 | €3.04 | €0.51 |
| November 2012 | €3.04 | €0.51 |
| October 2012 | €3.04 | €0.51 |
| September 2012 | €3.04 | €0.51 |
| August 2012 | €3.04 | €0.51 |
| July 2012 | €3.04 | €0.51 |
| June 2012 | €3.04 | €0.51 |
| May 2012 | €3.04 | €0.51 |
| April 2012 | €3.04 | €0.51 |
| March 2012 | €3.04 | €0.51 |
| February 2012 | €3.04 | €0.51 |
| January 2012 | €3.04 | €0.51 |
| December 2011 | €3.04 | €0.51 |
| November 2011 | €3.04 | €0.51 |
| October 2011 | €3.04 | €0.51 |
| September 2011 | €3.04 | €0.51 |
| August 2011 | €3.04 | €0.51 |
| July 2011 | €3.04 | €0.51 |
| June 2011 | €3.04 | €0.51 |
| May 2011 | €3.04 | €0.51 |
| April 2011 | €3.96 | €0.66 |
| March 2011 | €3.57 | €0.60 |
| February 2011 | €3.75 | €0.62 |
| January 2011 | €3.75 | €0.62 |
| December 2010 | €4.17 | €0.70 |
| November 2010 | €4.65 | €0.77 |
| October 2010 | €4.47 | €0.74 |
| September 2010 | €4.47 | €0.74 |
| August 2010 | €3.57 | €0.60 |
| July 2010 | €4.71 | €0.78 |
| June 2010 | €2.98 | €0.50 |
| May 2010 | €4.59 | €0.76 |
| April 2010 | €5.06 | €0.84 |
| March 2010 | €4.29 | €0.72 |
| February 2010 | €4.29 | €0.72 |
| January 2010 | €4.29 | €0.72 |
| December 2009 | €4.29 | €0.72 |
| November 2009 | €8.94 | €1.49 |
| October 2009 | €8.94 | €1.49 |
| September 2009 | €8.94 | €1.49 |
| August 2009 | €8.94 | €1.49 |
| July 2009 | €8.94 | €1.49 |
| June 2009 | €8.94 | €1.49 |
| May 2009 | €8.94 | €1.49 |
| April 2009 | €8.94 | €1.49 |
| March 2009 | €8.94 | €1.49 |
| February 2009 | €8.94 | €1.49 |
| January 2009 | €8.94 | €1.49 |
| December 2008 | €8.94 | €1.49 |
| November 2008 | €8.94 | €1.49 |
| October 2008 | €8.94 | €1.49 |
| September 2008 | €7.15 | €1.19 |
| August 2008 | €4.82 | €0.80 |
| July 2008 | €4.23 | €0.70 |
| June 2008 | €6.61 | €1.10 |
| May 2008 | €6.61 | €1.10 |
| April 2008 | €8.64 | €1.44 |
| March 2008 | €8.64 | €1.44 |
| February 2008 | €8.46 | €1.41 |
| January 2008 | €8.46 | €1.41 |
| December 2007 | €9.53 | €1.59 |
SLSA.DE
Price: €1.16
52 week price:
Earnings Per Share: -0.04 EUR
P/E Ratio: -37.25
Exchange: GER
Sector: Industrials
Industry: Electrical Equipment & Parts
Market Capitalization: 9.9 million