SIEMENS AG - Price History
Monthly price history for SMAWF (SIEMENS AG)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $186.46 | $186.46 |
| April 2024 | $186.52 | $186.52 |
| March 2024 | $191.63 | $191.63 |
| February 2024 | $197.35 | $197.35 |
| January 2024 | $174.65 | $179.56 |
| December 2023 | $181.68 | $186.78 |
| November 2023 | $162.41 | $166.98 |
| October 2023 | $127.39 | $130.97 |
| September 2023 | $138.80 | $142.70 |
| August 2023 | $143.48 | $147.51 |
| July 2023 | $167.46 | $172.17 |
| June 2023 | $161.47 | $166.01 |
| May 2023 | $158.55 | $163 |
| April 2023 | $160 | $164.50 |
| March 2023 | $157.62 | $162.05 |
| February 2023 | $150.76 | $155 |
| January 2023 | $145.83 | $154.37 |
| December 2022 | $129.98 | $137.59 |
| November 2022 | $127.72 | $135.20 |
| October 2022 | $105.61 | $111.80 |
| September 2022 | $91.36 | $96.71 |
| August 2022 | $96.23 | $101.87 |
| July 2022 | $102.70 | $108.72 |
| June 2022 | $96.38 | $102.03 |
| May 2022 | $125.45 | $132.80 |
| April 2022 | $118.13 | $125.05 |
| March 2022 | $129.35 | $136.93 |
| February 2022 | $132.96 | $140.75 |
| January 2022 | $145.32 | $158.25 |
| December 2021 | $157.95 | $172 |
| November 2021 | $147.87 | $161.02 |
| October 2021 | $148.26 | $161.45 |
| September 2021 | $150.60 | $164 |
| August 2021 | $151.47 | $164.95 |
| July 2021 | $144.06 | $156.88 |
| June 2021 | $145.97 | $158.96 |
| May 2021 | $151.94 | $165.46 |
| April 2021 | $155.17 | $168.98 |
| March 2021 | $151.98 | $165.50 |
| February 2021 | $145.33 | $158.26 |
| January 2021 | $140.67 | $156.50 |
| December 2020 | $129.21 | $143.75 |
| November 2020 | $120.94 | $134.55 |
| October 2020 | $105.61 | $117.50 |
| September 2020 | $116.22 | $129.30 |
| August 2020 | $125.48 | $139.60 |
| July 2020 | $113.25 | $126 |
| June 2020 | $105.31 | $117.16 |
| May 2020 | $98.33 | $109.40 |
| April 2020 | $82.06 | $91.30 |
| March 2020 | $78.02 | $86.80 |
| February 2020 | $89.78 | $99.89 |
| January 2020 | $106.72 | $122.95 |
| December 2019 | $112.92 | $130.10 |
| November 2019 | $110.76 | $127.60 |
| October 2019 | $99.12 | $114.20 |
| September 2019 | $93.74 | $108 |
| August 2019 | $85.66 | $98.69 |
| July 2019 | $93.35 | $107.55 |
| June 2019 | $102.25 | $117.80 |
| May 2019 | $97.22 | $112 |
| April 2019 | $102.94 | $118.60 |
| March 2019 | $92.61 | $106.70 |
| February 2019 | $96.13 | $110.75 |
| January 2019 | $94.48 | $108.85 |
| December 2018 | $92.58 | $110.35 |
| November 2018 | $97.57 | $116.30 |
| October 2018 | $94.55 | $112.70 |
| September 2018 | $108.23 | $129 |
| August 2018 | $109.90 | $131 |
| July 2018 | $118.77 | $141.57 |
| June 2018 | $110.21 | $131.36 |
| May 2018 | $107.87 | $128.57 |
| April 2018 | $105.96 | $126.30 |
| March 2018 | $104.87 | $125 |
| February 2018 | $110.20 | $131.35 |
| January 2018 | $123.67 | $152 |
| December 2017 | $112.70 | $138.52 |
| November 2017 | $110.04 | $135.25 |
| October 2017 | $117.24 | $144.10 |
| September 2017 | $112.84 | $138.69 |
| August 2017 | $106.97 | $131.48 |
| July 2017 | $109.69 | $134.81 |
| June 2017 | $113.82 | $139.89 |
| May 2017 | $115.49 | $141.95 |
| April 2017 | $116.23 | $142.86 |
| March 2017 | $111.11 | $136.56 |
| February 2017 | $105.96 | $130.24 |
| January 2017 | $102.06 | $129.25 |
| December 2016 | $96.37 | $122.04 |
| November 2016 | $88.36 | $111.90 |
| October 2016 | $88.67 | $112.29 |
| September 2016 | $90.59 | $114.73 |
| August 2016 | $93.80 | $118.79 |
| July 2016 | $84.88 | $107.50 |
| June 2016 | $80.46 | $101.90 |
| May 2016 | $86.20 | $109.16 |
| April 2016 | $81.92 | $103.75 |
| March 2016 | $83.34 | $105.55 |
| February 2016 | $72.84 | $92.25 |
| January 2016 | $75.09 | $95.10 |
| December 2015 | $73.43 | $96.75 |
| November 2015 | $77.87 | $102.60 |
| October 2015 | $75.82 | $99.90 |
| September 2015 | $67.15 | $88.48 |
| August 2015 | $74.64 | $98.35 |
| July 2015 | $81.21 | $107 |
| June 2015 | $77.11 | $101.60 |
| May 2015 | $80.08 | $105.51 |
| April 2015 | $82.48 | $108.68 |
| March 2015 | $82.45 | $108.63 |
| February 2015 | $85.15 | $112.20 |
| January 2015 | $79.36 | $104.57 |
| December 2014 | $82.76 | $112.79 |
| November 2014 | $87.09 | $118.70 |
| October 2014 | $81.34 | $110.86 |
| September 2014 | $87.35 | $119.05 |
| August 2014 | $92.04 | $125.45 |
| July 2014 | $90.65 | $123.55 |
| June 2014 | $97.04 | $132.26 |
| May 2014 | $97.40 | $132.75 |
| April 2014 | $96.34 | $131.30 |
| March 2014 | $98.63 | $134.42 |
| February 2014 | $98.04 | $133.62 |
| January 2014 | $92.92 | $126.64 |
| December 2013 | $97.77 | $137.46 |
| November 2013 | $95.09 | $133.69 |
| October 2013 | $91.18 | $128.19 |
| September 2013 | $85.47 | $120.16 |
| August 2013 | $75.40 | $106 |
| July 2013 | $78.31 | $110.10 |
| June 2013 | $71.96 | $101.16 |
| May 2013 | $74.94 | $105.35 |
| April 2013 | $74.11 | $104.19 |
| March 2013 | $76.47 | $107.51 |
| February 2013 | $74.18 | $104.29 |
| January 2013 | $77.74 | $109.29 |
| December 2012 | $75.34 | $108.95 |
| November 2012 | $71.39 | $103.24 |
| October 2012 | $69.91 | $101.10 |
| September 2012 | $69.23 | $100.12 |
| August 2012 | $64.40 | $93.13 |
| July 2012 | $58.60 | $84.75 |
| June 2012 | $57.95 | $83.80 |
| May 2012 | $57.04 | $82.49 |
| April 2012 | $64.44 | $93.19 |
| March 2012 | $70.08 | $101.35 |
| February 2012 | $68.63 | $99.25 |
| January 2012 | $65.69 | $95 |
| December 2011 | $63.38 | $94.60 |
| November 2011 | $63.85 | $95.30 |
| October 2011 | $72.87 | $108.75 |
| September 2011 | $60.37 | $90.10 |
| August 2011 | $69.01 | $103 |
| July 2011 | $86.27 | $128.75 |
| June 2011 | $92.03 | $137.35 |
| May 2011 | $89.85 | $134.10 |
| April 2011 | $97.86 | $146.06 |
| March 2011 | $92 | $137.30 |
| February 2011 | $90.02 | $134.35 |
| January 2011 | $85.90 | $128.20 |
| December 2010 | $80.66 | $123 |
| November 2010 | $71.94 | $109.70 |
| October 2010 | $74.96 | $114.30 |
| September 2010 | $69.11 | $105.39 |
| August 2010 | $59.28 | $90.40 |
| July 2010 | $64.27 | $98 |
| June 2010 | $61.81 | $94.25 |
| May 2010 | $59.68 | $91 |
| April 2010 | $63.61 | $97 |
| March 2010 | $64.92 | $99 |
| February 2010 | $55.79 | $85.08 |
| January 2010 | $59.72 | $91.08 |
| December 2009 | $60.77 | $94.25 |
| November 2009 | $63.67 | $98.75 |
| October 2009 | $59.84 | $92.81 |
| September 2009 | $59.64 | $92.50 |
| August 2009 | $55.93 | $86.75 |
| July 2009 | $51.04 | $79.16 |
| June 2009 | $44 | $68.25 |
| May 2009 | $47.71 | $74 |
| April 2009 | $43.28 | $67.12 |
| March 2009 | $37.88 | $58.75 |
| February 2009 | $33.53 | $52 |
| January 2009 | $38.52 | $59.75 |
| December 2008 | $47.07 | $75.50 |
| November 2008 | $38.96 | $62.50 |
| October 2008 | $36.17 | $58.02 |
| September 2008 | $57.23 | $91.80 |
| August 2008 | $69.04 | $110.75 |
| July 2008 | $73.56 | $118 |
| June 2008 | $69.29 | $111.15 |
| May 2008 | $71.22 | $114.25 |
| April 2008 | $72.47 | $116.25 |
| March 2008 | $68.10 | $109.24 |
| February 2008 | $83.53 | $134 |
| January 2008 | $80.11 | $128.50 |
| December 2007 | $97.40 | $159 |
| November 2007 | $90.08 | $147.05 |
| October 2007 | $83.31 | $136 |
| September 2007 | $82.45 | $134.61 |
| August 2007 | $75.04 | $122.50 |
| July 2007 | $79.17 | $129.25 |
| June 2007 | $84.84 | $138.50 |
| May 2007 | $80.86 | $132 |
| April 2007 | $74.73 | $122 |
| March 2007 | $64.93 | $106 |
| February 2007 | $68.30 | $111.50 |
| January 2007 | $67.53 | $110.25 |
| December 2006 | $58.17 | $96.50 |
| November 2006 | $58.32 | $96.75 |
| October 2006 | $54.25 | $90 |
| September 2006 | $52.26 | $86.70 |
| August 2006 | $51.24 | $85 |
| July 2006 | $48.23 | $80 |
| June 2006 | $50.94 | $84.50 |
| May 2006 | $51.09 | $84.75 |
| April 2006 | $56.97 | $94.50 |
| March 2006 | $55.61 | $92.25 |
| February 2006 | $54.10 | $89.75 |
| January 2006 | $54.25 | $90 |
| December 2005 | $50.86 | $85.75 |
| November 2005 | $45.13 | $76.10 |
| October 2005 | $43.11 | $72.68 |
| September 2005 | $44.78 | $75.50 |
| August 2005 | $44.82 | $75.57 |
| July 2005 | $46.26 | $78 |
| June 2005 | $43.18 | $72.80 |
| May 2005 | $43.35 | $73.10 |
| April 2005 | $43.30 | $73 |
| March 2005 | $49.08 | $82.75 |
| February 2005 | $46.70 | $78.74 |
| January 2005 | $47.72 | $80.46 |
| December 2004 | $49.22 | $84.50 |
| November 2004 | $47.28 | $81.16 |
| October 2004 | $42.81 | $73.50 |
| September 2004 | $42.44 | $72.85 |
| August 2004 | $39.76 | $68.25 |
| July 2004 | $40.50 | $69.52 |
| June 2004 | $41.72 | $71.63 |
| May 2004 | $40.48 | $69.50 |
| April 2004 | $41.87 | $71.88 |
| March 2004 | $42.68 | $73.27 |
| February 2004 | $45.04 | $77.33 |
| January 2004 | $47.74 | $81.96 |
| December 2003 | $45.84 | $79.91 |
| November 2003 | $41.02 | $71.51 |
| October 2003 | $38.67 | $67.40 |
| September 2003 | $34.21 | $59.63 |
| August 2003 | $35.45 | $61.80 |
| July 2003 | $32.27 | $56.25 |
| June 2003 | $28.58 | $49.82 |
| May 2003 | $27.64 | $48.18 |
| April 2003 | $28.37 | $49.45 |
| March 2003 | $24.04 | $41.90 |
| February 2003 | $22.21 | $38.72 |
| January 2003 | $23.56 | $41.08 |
| December 2002 | $23.80 | $42.51 |
| November 2002 | $27.01 | $48.25 |
| October 2002 | $26.45 | $47.24 |
| September 2002 | $20.43 | $36.49 |
| August 2002 | $27.43 | $49 |
| July 2002 | $27.85 | $49.75 |
| June 2002 | $31.72 | $56.65 |
| May 2002 | $35.41 | $63.25 |
| April 2002 | $33.85 | $60.45 |
| March 2002 | $36.11 | $64.50 |
| February 2002 | $30.70 | $54.83 |
| January 2002 | $34.85 | $62.25 |
| December 2001 | $35.99 | $65.10 |
| November 2001 | $33.52 | $60.62 |
| October 2001 | $25.59 | $46.28 |
| September 2001 | $21.56 | $39 |
| August 2001 | $28.18 | $50.97 |
| July 2001 | $29.42 | $53.21 |
SMAWF
Price: $186.46
52 week price:
Dividend Yield: 2.71%
5-year range yield:
Forward Dividend Yield: 2.76%
Payout Ratio: 43.49%
Payout Ratio Range:
Dividend Per Share: 5.14 USD
Earnings Per Share: 11.85 USD
P/E Ratio: 16.94
Exchange: PNK
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 148.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 23
DGR3: 4.03%
DGR5: 1.54%
DGR10: 5.77%
DGR20: 9.89%