Siemens AG ( SMAWF) - Price History
Monthly price history for SMAWF (Siemens AG)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $305.06 | $305.06 |
| May 2026 | $308.10 | $308.10 |
| April 2026 | $293 | $293 |
| March 2026 | $232.40 | $232.40 |
| February 2026 | $293 | $293 |
| January 2026 | $303.29 | $309.55 |
| December 2025 | $274.63 | $280.30 |
| November 2025 | $256.90 | $262.20 |
| October 2025 | $279.46 | $285.23 |
| September 2025 | $261.73 | $267.13 |
| August 2025 | $267.33 | $272.85 |
| July 2025 | $254.65 | $259.90 |
| June 2025 | $250.92 | $256.10 |
| May 2025 | $238.09 | $243 |
| April 2025 | $232.03 | $236.82 |
| March 2025 | $229.44 | $234.17 |
| February 2025 | $227.18 | $231.87 |
| January 2025 | $204.77 | $214.06 |
| December 2024 | $184.56 | $192.93 |
| November 2024 | $184.95 | $193.33 |
| October 2024 | $186.35 | $194.80 |
| September 2024 | $191.99 | $200.70 |
| August 2024 | $180.84 | $189.04 |
| July 2024 | $175.63 | $183.59 |
| June 2024 | $174.04 | $181.93 |
| May 2024 | $180.48 | $188.66 |
| April 2024 | $178.42 | $186.52 |
| March 2024 | $183.32 | $191.63 |
| February 2024 | $188.79 | $197.35 |
| January 2024 | $167.08 | $179.56 |
| December 2023 | $173.80 | $186.78 |
| November 2023 | $155.37 | $166.98 |
| October 2023 | $121.87 | $130.97 |
| September 2023 | $132.78 | $142.70 |
| August 2023 | $137.26 | $147.51 |
| July 2023 | $160.20 | $172.17 |
| June 2023 | $154.47 | $166.01 |
| May 2023 | $151.67 | $163 |
| April 2023 | $153.07 | $164.50 |
| March 2023 | $150.79 | $162.05 |
| February 2023 | $144.23 | $155 |
| January 2023 | $139.50 | $154.37 |
| December 2022 | $124.34 | $137.59 |
| November 2022 | $122.18 | $135.20 |
| October 2022 | $101.03 | $111.80 |
| September 2022 | $87.40 | $96.71 |
| August 2022 | $92.06 | $101.87 |
| July 2022 | $98.25 | $108.72 |
| June 2022 | $92.20 | $102.03 |
| May 2022 | $120.01 | $132.80 |
| April 2022 | $113.01 | $125.05 |
| March 2022 | $123.74 | $136.93 |
| February 2022 | $127.19 | $140.75 |
| January 2022 | $139.02 | $158.25 |
| December 2021 | $154.88 | $176.30 |
| November 2021 | $141.46 | $161.02 |
| October 2021 | $141.83 | $161.45 |
| September 2021 | $144.07 | $164 |
| August 2021 | $144.91 | $164.95 |
| July 2021 | $137.82 | $156.88 |
| June 2021 | $139.64 | $158.96 |
| May 2021 | $145.35 | $165.46 |
| April 2021 | $148.44 | $168.98 |
| March 2021 | $145.39 | $165.50 |
| February 2021 | $139.03 | $158.26 |
| January 2021 | $133.97 | $156.50 |
| December 2020 | $123.06 | $143.75 |
| November 2020 | $115.18 | $134.55 |
| October 2020 | $100.58 | $117.50 |
| September 2020 | $110.69 | $129.30 |
| August 2020 | $119.50 | $139.60 |
| July 2020 | $107.86 | $126 |
| June 2020 | $100.29 | $117.16 |
| May 2020 | $93.65 | $109.40 |
| April 2020 | $78.16 | $91.30 |
| March 2020 | $74.30 | $86.80 |
| February 2020 | $85.51 | $99.89 |
| January 2020 | $101.64 | $122.95 |
| December 2019 | $107.55 | $130.10 |
| November 2019 | $105.48 | $127.60 |
| October 2019 | $94.41 | $114.20 |
| September 2019 | $89.28 | $108 |
| August 2019 | $81.58 | $98.69 |
| July 2019 | $88.91 | $107.55 |
| June 2019 | $97.38 | $117.80 |
| May 2019 | $92.59 | $112 |
| April 2019 | $98.04 | $118.60 |
| March 2019 | $88.21 | $106.70 |
| February 2019 | $91.56 | $110.75 |
| January 2019 | $89.98 | $108.85 |
| December 2018 | $87.72 | $110.35 |
| November 2018 | $92.45 | $116.30 |
| October 2018 | $89.59 | $112.70 |
| September 2018 | $102.55 | $129 |
| August 2018 | $104.14 | $131 |
| July 2018 | $112.54 | $141.57 |
| June 2018 | $104.42 | $131.36 |
| May 2018 | $102.21 | $128.57 |
| April 2018 | $100.40 | $126.30 |
| March 2018 | $99.37 | $125 |
| February 2018 | $104.42 | $131.35 |
| January 2018 | $117.18 | $152 |
| December 2017 | $106.79 | $138.52 |
| November 2017 | $104.27 | $135.25 |
| October 2017 | $111.09 | $144.10 |
| September 2017 | $106.92 | $138.69 |
| August 2017 | $101.36 | $131.48 |
| July 2017 | $103.93 | $134.81 |
| June 2017 | $107.84 | $139.89 |
| May 2017 | $109.43 | $141.95 |
| April 2017 | $110.14 | $142.86 |
| March 2017 | $105.28 | $136.56 |
| February 2017 | $100.41 | $130.24 |
| January 2017 | $96.70 | $129.25 |
| December 2016 | $91.31 | $122.04 |
| November 2016 | $83.72 | $111.90 |
| October 2016 | $84.02 | $112.29 |
| September 2016 | $85.84 | $114.73 |
| August 2016 | $88.88 | $118.79 |
| July 2016 | $80.43 | $107.50 |
| June 2016 | $76.24 | $101.90 |
| May 2016 | $81.68 | $109.16 |
| April 2016 | $77.63 | $103.75 |
| March 2016 | $78.97 | $105.55 |
| February 2016 | $69.02 | $92.25 |
| January 2016 | $71.15 | $95.10 |
| December 2015 | $69.58 | $96.75 |
| November 2015 | $73.78 | $102.60 |
| October 2015 | $71.84 | $99.90 |
| September 2015 | $63.63 | $88.48 |
| August 2015 | $70.73 | $98.35 |
| July 2015 | $76.95 | $107 |
| June 2015 | $73.07 | $101.60 |
| May 2015 | $75.88 | $105.51 |
| April 2015 | $78.16 | $108.68 |
| March 2015 | $78.12 | $108.63 |
| February 2015 | $80.68 | $112.20 |
| January 2015 | $75.20 | $104.57 |
| December 2014 | $78.41 | $112.79 |
| November 2014 | $82.52 | $118.70 |
| October 2014 | $77.07 | $110.86 |
| September 2014 | $82.77 | $119.05 |
| August 2014 | $87.22 | $125.45 |
| July 2014 | $85.90 | $123.55 |
| June 2014 | $91.95 | $132.26 |
| May 2014 | $92.29 | $132.75 |
| April 2014 | $91.28 | $131.30 |
| March 2014 | $93.45 | $134.42 |
| February 2014 | $92.90 | $133.62 |
| January 2014 | $88.04 | $126.64 |
| December 2013 | $92.64 | $137.46 |
| November 2013 | $90.10 | $133.69 |
| October 2013 | $86.40 | $128.19 |
| September 2013 | $80.98 | $120.16 |
| August 2013 | $71.44 | $106 |
| July 2013 | $74.20 | $110.10 |
| June 2013 | $68.18 | $101.16 |
| May 2013 | $71 | $105.35 |
| April 2013 | $70.22 | $104.19 |
| March 2013 | $72.46 | $107.51 |
| February 2013 | $70.29 | $104.29 |
| January 2013 | $73.66 | $109.29 |
| December 2012 | $71.39 | $108.95 |
| November 2012 | $67.64 | $103.24 |
| October 2012 | $66.24 | $101.10 |
| September 2012 | $65.60 | $100.12 |
| August 2012 | $61.02 | $93.13 |
| July 2012 | $55.53 | $84.75 |
| June 2012 | $54.91 | $83.80 |
| May 2012 | $54.05 | $82.49 |
| April 2012 | $61.06 | $93.19 |
| March 2012 | $66.41 | $101.35 |
| February 2012 | $65.03 | $99.25 |
| January 2012 | $62.25 | $95 |
| December 2011 | $60.06 | $94.60 |
| November 2011 | $60.50 | $95.30 |
| October 2011 | $69.04 | $108.75 |
| September 2011 | $57.20 | $90.10 |
| August 2011 | $65.39 | $103 |
| July 2011 | $81.74 | $128.75 |
| June 2011 | $87.20 | $137.35 |
| May 2011 | $85.14 | $134.10 |
| April 2011 | $92.73 | $146.06 |
| March 2011 | $87.17 | $137.30 |
| February 2011 | $85.30 | $134.35 |
| January 2011 | $81.39 | $128.20 |
| December 2010 | $76.43 | $123 |
| November 2010 | $68.16 | $109.70 |
| October 2010 | $71.02 | $114.30 |
| September 2010 | $65.49 | $105.39 |
| August 2010 | $56.17 | $90.40 |
| July 2010 | $60.89 | $98 |
| June 2010 | $58.56 | $94.25 |
| May 2010 | $56.54 | $91 |
| April 2010 | $60.27 | $97 |
| March 2010 | $61.52 | $99 |
| February 2010 | $52.87 | $85.08 |
| January 2010 | $56.59 | $91.08 |
| December 2009 | $57.58 | $94.25 |
| November 2009 | $60.33 | $98.75 |
| October 2009 | $56.70 | $92.81 |
| September 2009 | $56.51 | $92.50 |
| August 2009 | $53 | $86.75 |
| July 2009 | $48.36 | $79.16 |
| June 2009 | $41.70 | $68.25 |
| May 2009 | $45.21 | $74 |
| April 2009 | $41.01 | $67.12 |
| March 2009 | $35.89 | $58.75 |
| February 2009 | $31.77 | $52 |
| January 2009 | $36.50 | $59.75 |
| December 2008 | $44.60 | $75.50 |
| November 2008 | $36.92 | $62.50 |
| October 2008 | $34.27 | $58.02 |
| September 2008 | $54.22 | $91.80 |
| August 2008 | $65.42 | $110.75 |
| July 2008 | $69.70 | $118 |
| June 2008 | $65.66 | $111.15 |
| May 2008 | $67.49 | $114.25 |
| April 2008 | $68.67 | $116.25 |
| March 2008 | $64.53 | $109.24 |
| February 2008 | $79.15 | $134 |
| January 2008 | $75.90 | $128.50 |
| December 2007 | $92.28 | $159 |
| November 2007 | $85.35 | $147.05 |
| October 2007 | $78.94 | $136 |
| September 2007 | $78.13 | $134.61 |
| August 2007 | $71.10 | $122.50 |
| July 2007 | $75.02 | $129.25 |
| June 2007 | $80.39 | $138.50 |
| May 2007 | $76.61 | $132 |
| April 2007 | $70.81 | $122 |
| March 2007 | $61.52 | $106 |
| February 2007 | $64.72 | $111.50 |
| January 2007 | $63.99 | $110.25 |
| December 2006 | $55.12 | $96.50 |
| November 2006 | $55.26 | $96.75 |
| October 2006 | $51.41 | $90 |
| September 2006 | $49.52 | $86.70 |
| August 2006 | $48.55 | $85 |
| July 2006 | $45.70 | $80 |
| June 2006 | $48.27 | $84.50 |
| May 2006 | $48.41 | $84.75 |
| April 2006 | $53.98 | $94.50 |
| March 2006 | $52.69 | $92.25 |
| February 2006 | $51.26 | $89.75 |
| January 2006 | $51.41 | $90 |
| December 2005 | $48.19 | $85.75 |
| November 2005 | $42.76 | $76.10 |
| October 2005 | $40.85 | $72.68 |
| September 2005 | $42.43 | $75.50 |
| August 2005 | $42.47 | $75.57 |
| July 2005 | $43.83 | $78 |
| June 2005 | $40.91 | $72.80 |
| May 2005 | $41.08 | $73.10 |
| April 2005 | $41.02 | $73 |
| March 2005 | $46.50 | $82.75 |
| February 2005 | $44.25 | $78.74 |
| January 2005 | $45.22 | $80.46 |
| December 2004 | $46.64 | $84.50 |
| November 2004 | $44.80 | $81.16 |
| October 2004 | $40.57 | $73.50 |
| September 2004 | $40.21 | $72.85 |
| August 2004 | $37.67 | $68.25 |
| July 2004 | $38.37 | $69.52 |
| June 2004 | $39.53 | $71.63 |
| May 2004 | $38.36 | $69.50 |
| April 2004 | $39.68 | $71.88 |
| March 2004 | $40.44 | $73.27 |
| February 2004 | $42.68 | $77.33 |
| January 2004 | $45.24 | $81.96 |
| December 2003 | $43.44 | $79.91 |
| November 2003 | $38.87 | $71.51 |
| October 2003 | $36.64 | $67.40 |
| September 2003 | $32.42 | $59.63 |
| August 2003 | $33.59 | $61.80 |
| July 2003 | $30.58 | $56.25 |
| June 2003 | $27.08 | $49.82 |
| May 2003 | $26.19 | $48.18 |
| April 2003 | $26.88 | $49.45 |
| March 2003 | $22.78 | $41.90 |
| February 2003 | $21.05 | $38.72 |
| January 2003 | $22.33 | $41.08 |
| December 2002 | $22.55 | $42.51 |
| November 2002 | $25.60 | $48.25 |
| October 2002 | $25.06 | $47.24 |
| September 2002 | $19.36 | $36.49 |
| August 2002 | $26 | $49 |
| July 2002 | $26.39 | $49.75 |
| June 2002 | $30.05 | $56.65 |
| May 2002 | $33.56 | $63.25 |
| April 2002 | $32.07 | $60.45 |
| March 2002 | $34.22 | $64.50 |
| February 2002 | $29.09 | $54.83 |
| January 2002 | $33.02 | $62.25 |
| December 2001 | $34.10 | $65.10 |
| November 2001 | $31.76 | $60.62 |
| October 2001 | $24.25 | $46.28 |
| September 2001 | $20.43 | $39 |
| August 2001 | $26.70 | $50.97 |
| July 2001 | $27.88 | $53.21 |
SMAWF
Price: $305.06
52 week price:
Dividend Yield: 1.77%
5-year range yield:
Forward Dividend Yield: 2.03%
Payout Ratio: 45.96%
Payout Ratio Range:
Dividend Per Share: 6.35 USD
Earnings Per Share: 11.22 USD
P/E Ratio: 26.56
Exchange: PNK
Sector: Industrials
Industry: Specialty Industrial Machinery
Country: Germany
Market Capitalization: 227.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 27
DGR3: 6.33%
DGR5: 5.10%
DGR10: 4.09%
DGR20: 7.19%