SMCP S.a. ( SMCP.PA) - Price History
Monthly price history for SMCP.PA (SMCP S.a.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €5.05 | €5.05 |
| May 2026 | €5.18 | €5.18 |
| April 2026 | €5.17 | €5.17 |
| March 2026 | €5.13 | €5.13 |
| February 2026 | €6.86 | €6.86 |
| January 2026 | €6.14 | €6.14 |
| December 2025 | €6.28 | €6.28 |
| November 2025 | €6.24 | €6.24 |
| October 2025 | €6.11 | €6.11 |
| September 2025 | €6.51 | €6.51 |
| August 2025 | €6.36 | €6.36 |
| July 2025 | €5.08 | €5.08 |
| June 2025 | €4.28 | €4.28 |
| May 2025 | €4.22 | €4.22 |
| April 2025 | €3.16 | €3.16 |
| March 2025 | €3.08 | €3.08 |
| February 2025 | €3.64 | €3.64 |
| January 2025 | €3.18 | €3.18 |
| December 2024 | €3.67 | €3.67 |
| November 2024 | €2.92 | €2.92 |
| October 2024 | €2.75 | €2.75 |
| September 2024 | €2.55 | €2.55 |
| August 2024 | €2.30 | €2.30 |
| July 2024 | €2.20 | €2.20 |
| June 2024 | €1.86 | €1.86 |
| May 2024 | €2.59 | €2.59 |
| April 2024 | €2.26 | €2.26 |
| March 2024 | €2.33 | €2.33 |
| February 2024 | €2.58 | €2.58 |
| January 2024 | €2.72 | €2.72 |
| December 2023 | €3.42 | €3.42 |
| November 2023 | €3.48 | €3.48 |
| October 2023 | €3.35 | €3.35 |
| September 2023 | €3.84 | €3.84 |
| August 2023 | €6.01 | €6.01 |
| July 2023 | €6.82 | €6.82 |
| June 2023 | €7.98 | €7.98 |
| May 2023 | €7.32 | €7.32 |
| April 2023 | €8.02 | €8.02 |
| March 2023 | €8.20 | €8.20 |
| February 2023 | €7.40 | €7.40 |
| January 2023 | €7.28 | €7.28 |
| December 2022 | €6.49 | €6.49 |
| November 2022 | €6.78 | €6.78 |
| October 2022 | €6.36 | €6.36 |
| September 2022 | €5.16 | €5.16 |
| August 2022 | €5.48 | €5.48 |
| July 2022 | €5.30 | €5.30 |
| June 2022 | €5 | €5 |
| May 2022 | €6.33 | €6.33 |
| April 2022 | €6.24 | €6.24 |
| March 2022 | €6.90 | €6.90 |
| February 2022 | €6.60 | €6.60 |
| January 2022 | €7.24 | €7.24 |
| December 2021 | €7.34 | €7.34 |
| November 2021 | €7.66 | €7.66 |
| October 2021 | €7.07 | €7.07 |
| September 2021 | €6.87 | €6.87 |
| August 2021 | €4.95 | €4.95 |
| July 2021 | €5.30 | €5.30 |
| June 2021 | €6.12 | €6.12 |
| May 2021 | €7.19 | €7.19 |
| April 2021 | €6.78 | €6.78 |
| March 2021 | €6.14 | €6.14 |
| February 2021 | €5.17 | €5.17 |
| January 2021 | €4.14 | €4.14 |
| December 2020 | €4.97 | €4.97 |
| November 2020 | €5.25 | €5.25 |
| October 2020 | €3.37 | €3.37 |
| September 2020 | €3.85 | €3.85 |
| August 2020 | €3.99 | €3.99 |
| July 2020 | €3.66 | €3.66 |
| June 2020 | €4.32 | €4.32 |
| May 2020 | €4.90 | €4.90 |
| April 2020 | €4.30 | €4.30 |
| March 2020 | €3.87 | €3.87 |
| February 2020 | €6.33 | €6.33 |
| January 2020 | €7.83 | €7.83 |
| December 2019 | €9.45 | €9.45 |
| November 2019 | €11.48 | €11.48 |
| October 2019 | €12.60 | €12.60 |
| September 2019 | €12.74 | €12.74 |
| August 2019 | €12.30 | €12.30 |
| July 2019 | €14.22 | €14.22 |
| June 2019 | €14.84 | €14.84 |
| May 2019 | €13.38 | €13.38 |
| April 2019 | €16.62 | €16.62 |
| March 2019 | €15.50 | €15.50 |
| February 2019 | €16.73 | €16.73 |
| January 2019 | €15.90 | €15.90 |
| December 2018 | €13.46 | €13.46 |
| November 2018 | €17.60 | €17.60 |
| October 2018 | €20.90 | €20.90 |
| September 2018 | €24 | €24 |
| August 2018 | €23.93 | €23.93 |
| July 2018 | €24.83 | €24.83 |
| June 2018 | €24.48 | €24.48 |
| May 2018 | €23.55 | €23.55 |
| April 2018 | €21.14 | €21.14 |
| March 2018 | €19.75 | €19.75 |
| February 2018 | €20.56 | €20.56 |
| January 2018 | €19.65 | €19.65 |
| December 2017 | €19.25 | €19.25 |
| November 2017 | €20.43 | €20.43 |
| October 2017 | €21.64 | €21.64 |
SMCP.PA
Price: €5.05
52 week price:
Earnings Per Share: 0.20 EUR
P/E Ratio: 29.65
Exchange: PAR
Sector: Consumer Cyclical
Industry: Apparel Retail
Market Capitalization: 463.2 million