Siemens Energy AG ( SMERY) - Price History
Monthly price history for SMERY (Siemens Energy AG)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $184.95 | $184.95 |
| May 2026 | $188.29 | $188.29 |
| April 2026 | $212.45 | $212.45 |
| March 2026 | $168.72 | $168.72 |
| February 2026 | $194.03 | $194.86 |
| January 2026 | $169.03 | $169.75 |
| December 2025 | $139.55 | $140.15 |
| November 2025 | $133.11 | $133.68 |
| October 2025 | $124 | $124.53 |
| September 2025 | $117.03 | $117.53 |
| August 2025 | $105.65 | $106.10 |
| July 2025 | $115.87 | $116.37 |
| June 2025 | $115.37 | $115.86 |
| May 2025 | $97.04 | $97.45 |
| April 2025 | $76.91 | $77.24 |
| March 2025 | $58.47 | $58.72 |
| February 2025 | $56.64 | $56.88 |
| January 2025 | $59.49 | $59.74 |
| December 2024 | $52.08 | $52.30 |
| November 2024 | $53.85 | $54.08 |
| October 2024 | $40.66 | $40.83 |
| September 2024 | $36.62 | $36.78 |
| August 2024 | $28.77 | $28.89 |
| July 2024 | $28.83 | $28.95 |
| June 2024 | $25.76 | $25.86 |
| May 2024 | $26.98 | $27.10 |
| April 2024 | $20.46 | $20.55 |
| March 2024 | $18.25 | $18.33 |
| February 2024 | $15.24 | $15.30 |
| January 2024 | $14.88 | $14.94 |
| December 2023 | $13.08 | $13.14 |
| November 2023 | $11.71 | $11.76 |
| October 2023 | $8.89 | $8.93 |
| September 2023 | $12.96 | $13.01 |
| August 2023 | $14.19 | $14.25 |
| July 2023 | $16.80 | $16.87 |
| June 2023 | $17.64 | $17.71 |
| May 2023 | $25.25 | $25.36 |
| April 2023 | $24.35 | $24.45 |
| March 2023 | $21.77 | $21.86 |
| February 2023 | $20.05 | $20.14 |
| January 2023 | $20.69 | $20.78 |
| December 2022 | $18.62 | $18.70 |
| November 2022 | $16.64 | $16.71 |
| October 2022 | $11.54 | $11.59 |
| September 2022 | $11.17 | $11.22 |
| August 2022 | $14.64 | $14.70 |
| July 2022 | $16.43 | $16.50 |
| June 2022 | $14.68 | $14.74 |
| May 2022 | $19.19 | $19.27 |
| April 2022 | $19 | $19.08 |
| March 2022 | $22.65 | $22.75 |
| February 2022 | $23.66 | $23.76 |
| January 2022 | $21.88 | $22.20 |
| December 2021 | $25.61 | $25.98 |
| November 2021 | $26.27 | $26.65 |
| October 2021 | $28.32 | $28.73 |
| September 2021 | $26.62 | $27.01 |
| August 2021 | $28.63 | $29.04 |
| July 2021 | $27.01 | $27.40 |
| June 2021 | $29.54 | $29.97 |
| May 2021 | $31.35 | $31.80 |
| April 2021 | $33.15 | $33.63 |
| March 2021 | $36.47 | $37 |
| February 2021 | $37.68 | $38.22 |
| January 2021 | $36.88 | $37.41 |
| December 2020 | $37.61 | $38.15 |
SMERY
Price: $184.95
Dividend Yield: 0.35%
Forward Dividend Yield: 0.44%
Dividend Per Share: 0.82 USD
Earnings Per Share: 2.95 USD
P/E Ratio: 64.73
Exchange: PNK
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 162.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1