Siemens Energy AG ( SMERY) - Price History
Monthly price history for SMERY (Siemens Energy AG)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $32.77 | $32.77 |
| September 2026 | $32.47 | $32.47 |
| August 2026 | $33.07 | $33.07 |
| July 2026 | $34.13 | $34.13 |
| June 2026 | $38.14 | $38.14 |
| May 2026 | $37.66 | $188.29 |
| April 2026 | $42.49 | $212.45 |
| March 2026 | $33.74 | $168.72 |
| February 2026 | $38.81 | $194.86 |
| January 2026 | $33.80 | $169.75 |
| December 2025 | $27.91 | $140.15 |
| November 2025 | $26.62 | $133.68 |
| October 2025 | $24.80 | $124.53 |
| September 2025 | $23.41 | $117.53 |
| August 2025 | $21.13 | $106.10 |
| July 2025 | $23.18 | $116.37 |
| June 2025 | $23.07 | $115.86 |
| May 2025 | $19.41 | $97.45 |
| April 2025 | $15.38 | $77.24 |
| March 2025 | $11.69 | $58.72 |
| February 2025 | $11.33 | $56.88 |
| January 2025 | $11.90 | $59.74 |
| December 2024 | $10.42 | $52.30 |
| November 2024 | $10.77 | $54.08 |
| October 2024 | $8.13 | $40.83 |
| September 2024 | $7.32 | $36.78 |
| August 2024 | $5.75 | $28.89 |
| July 2024 | $5.76 | $28.95 |
| June 2024 | $5.15 | $25.86 |
| May 2024 | $5.40 | $27.10 |
| April 2024 | $4.09 | $20.55 |
| March 2024 | $3.65 | $18.33 |
| February 2024 | $3.05 | $15.30 |
| January 2024 | $2.98 | $14.94 |
| December 2023 | $2.62 | $13.14 |
| November 2023 | $2.34 | $11.76 |
| October 2023 | $1.78 | $8.93 |
| September 2023 | $2.59 | $13.01 |
| August 2023 | $2.84 | $14.25 |
| July 2023 | $3.36 | $16.87 |
| June 2023 | $3.53 | $17.71 |
| May 2023 | $5.05 | $25.36 |
| April 2023 | $4.87 | $24.45 |
| March 2023 | $4.35 | $21.86 |
| February 2023 | $4.01 | $20.14 |
| January 2023 | $4.14 | $20.78 |
| December 2022 | $3.72 | $18.70 |
| November 2022 | $3.33 | $16.71 |
| October 2022 | $2.31 | $11.59 |
| September 2022 | $2.23 | $11.22 |
| August 2022 | $2.93 | $14.70 |
| July 2022 | $3.29 | $16.50 |
| June 2022 | $2.94 | $14.74 |
| May 2022 | $3.84 | $19.27 |
| April 2022 | $3.80 | $19.08 |
| March 2022 | $4.53 | $22.75 |
| February 2022 | $4.73 | $23.76 |
| January 2022 | $4.29 | $22.20 |
| December 2021 | $5.02 | $25.98 |
| November 2021 | $5.15 | $26.65 |
| October 2021 | $5.55 | $28.73 |
| September 2021 | $5.22 | $27.01 |
| August 2021 | $5.61 | $29.04 |
| July 2021 | $5.29 | $27.40 |
| June 2021 | $5.79 | $29.97 |
| May 2021 | $6.14 | $31.80 |
| April 2021 | $6.50 | $33.63 |
| March 2021 | $7.15 | $37 |
| February 2021 | $7.38 | $38.22 |
| January 2021 | $7.22 | $37.41 |
| December 2020 | $7.37 | $38.15 |
SMERY
Price: $32.77
Dividend Yield: 0.48%
Forward Dividend Yield: 2.48%
Dividend Per Share: 0.81 USD
Earnings Per Share: 0.73 USD
P/E Ratio: 50.15
Exchange: PNK
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 727.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1