Sumitomo Forestry Co., Ltd. - Price History
Stock symbol SMFRF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SMFRF (Sumitomo Forestry Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $28.63 | $28.63 |
| December 2023 | $28.63 | $28.63 |
| November 2023 | $22.62 | $22.62 |
| October 2023 | $22.68 | $22.68 |
| September 2023 | $15.70 | $15.70 |
| August 2023 | $15.70 | $15.70 |
| July 2023 | $15.70 | $15.70 |
| June 2023 | $15.70 | $15.70 |
| May 2023 | -$44.30 | $15.70 |
| April 2023 | -$44.30 | $15.70 |
| March 2023 | -$44.30 | $15.70 |
| February 2023 | -$44.30 | $15.70 |
| January 2023 | -$44.30 | $15.70 |
| December 2022 | -$44.30 | $15.70 |
| November 2022 | $139.11 | $15.70 |
| October 2022 | $139.11 | $15.70 |
| September 2022 | $139.11 | $15.70 |
| August 2022 | $139.11 | $15.70 |
| July 2022 | $121.83 | $13.75 |
| June 2022 | $121.83 | $13.75 |
| May 2022 | -$409.79 | $13.75 |
| April 2022 | -$409.79 | $13.75 |
| March 2022 | -$409.79 | $13.75 |
| February 2022 | -$409.79 | $13.75 |
| January 2022 | -$409.79 | $13.75 |
| December 2021 | -$409.79 | $13.75 |
| November 2021 | $931.34 | $13.75 |
| October 2021 | $931.34 | $13.75 |
| September 2021 | $931.34 | $13.75 |
| August 2021 | $931.34 | $13.75 |
| July 2021 | $931.34 | $13.75 |
| June 2021 | $931.34 | $13.75 |
| May 2021 | -$1,439.35 | $13.75 |
| April 2021 | -$1,439.35 | $13.75 |
| March 2021 | -$1,439.35 | $13.75 |
| February 2021 | -$1,439.35 | $13.75 |
| January 2021 | -$1,439.35 | $13.75 |
| December 2020 | -$1,439.35 | $13.75 |
| November 2020 | $1,177.65 | $13.75 |
| October 2020 | $1,177.65 | $13.75 |
| September 2020 | $1,177.65 | $13.75 |
| August 2020 | $321.18 | $13.75 |
| July 2020 | $321.18 | $13.75 |
| June 2020 | $321.18 | $13.75 |
| May 2020 | $321.18 | $13.75 |
| April 2020 | $321.18 | $13.75 |
| March 2020 | $321.18 | $13.75 |
| February 2020 | -$145.99 | $13.75 |
| January 2020 | -$145.99 | $13.75 |
| December 2019 | -$145.99 | $13.75 |
| November 2019 | -$145.99 | $13.75 |
| October 2019 | -$145.99 | $13.75 |
| September 2019 | -$145.99 | $13.75 |
| August 2019 | $66.36 | $13.75 |
| July 2019 | $66.36 | $13.75 |
| June 2019 | $66.36 | $13.75 |
| May 2019 | $66.36 | $13.75 |
| April 2019 | $66.36 | $13.75 |
| March 2019 | $66.36 | $13.75 |
| February 2019 | -$30.16 | $13.75 |
| January 2019 | -$30.16 | $13.75 |
| December 2018 | -$30.16 | $13.75 |
| November 2018 | -$30.16 | $13.75 |
| October 2018 | -$30.16 | $13.75 |
| September 2018 | -$30.16 | $13.75 |
| August 2018 | -$30.16 | $13.75 |
| July 2018 | -$30.16 | $13.75 |
| June 2018 | -$30.16 | $13.75 |
| May 2018 | -$30.16 | $13.75 |
| April 2018 | -$30.16 | $13.75 |
| March 2018 | -$30.16 | $13.75 |
| February 2018 | $13.71 | $13.75 |
| January 2018 | $13.71 | $13.75 |
| December 2017 | $13.71 | $13.75 |
| November 2017 | $13.71 | $13.75 |
| October 2017 | $13.71 | $13.75 |
| September 2017 | $13.71 | $13.75 |
| August 2017 | $13.71 | $13.75 |
| July 2017 | $13.71 | $13.75 |
| June 2017 | $13.71 | $13.75 |
| May 2017 | $13.71 | $13.75 |
| April 2017 | $13.71 | $13.75 |
| March 2017 | $13.71 | $13.75 |
| February 2017 | -$6.23 | $13.75 |
| January 2017 | -$6.23 | $13.75 |
| December 2016 | -$6.23 | $13.75 |
| November 2016 | -$6.23 | $13.75 |
| October 2016 | -$6.23 | $13.75 |
| September 2016 | -$6.23 | $13.75 |
| August 2016 | $0.57 | $13.75 |
| July 2016 | $0.57 | $13.75 |
| June 2016 | $0.57 | $13.75 |
| May 2016 | $0.57 | $13.75 |
| April 2016 | $0.57 | $13.75 |
| March 2016 | $0.57 | $13.75 |
| February 2016 | $0.07 | $13.75 |
| January 2016 | $0.07 | $13.75 |
| December 2015 | $0.07 | $13.75 |
SMFRF
Price: $28.63
52 week price:
Dividend Yield: 4.37%
5-year range yield:
Forward Dividend Yield: 6.85%
Dividend Per Share: 1.96 USD
P/E Ratio: 7.64
Exchange: PNK
Market Capitalization: 5.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 13
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%