San Miguel Corporation dividends
Stock symbol SMGBY is outdated, potentially delisted? Maybe it is available on other exchange?
New to Digrin? See what a Digrin managed dividend portfolio looks like.
The forward dividend yield for SMGBY as of May 1, 2024 is 1.41%. Average dividend growth rate for stock San Miguel Corporation (SMGBY) for past three years is 1.82%.
Dividend history for stock SMGBY (San Miguel Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
San Miguel Corporation Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2023-01-04 | 0.0632 USD (6.27%) | 16.35 USD | 16.35 USD | |
| 2022-10-05 | 2022-11-14 | 0.0595 USD (-5.70%) | 16.15 USD | 16.22 USD |
| 2022-06-29 | 2022-08-10 | 0.0631 USD (-5.57%) | 18.86 USD | 19.00 USD |
| 2022-03-30 | 2022-05-13 | 0.0668 USD (-1.82%) | 20.38 USD | 20.60 USD |
| 2021-12-31 | 2022-02-01 | 0.0680 USD (-1.59%) | 22.36 USD | 22.67 USD |
| 2021-10-06 | 2021-11-10 | 0.0691 USD (-0.54%) | 22.52 USD | 22.90 USD |
| 2021-06-30 | 2021-08-06 | 0.0695 USD (-4.42%) | 23.90 USD | 24.38 USD |
| 2021-03-31 | 2021-05-18 | 0.0727 USD (0.05%) | 24.93 USD | 25.50 USD |
| 2020-12-30 | 2021-02-03 | 0.0727 USD (0.67%) | 24.42 USD | 25.05 USD |
| 2020-10-07 | 2020-11-12 | 0.0722 USD (1.38%) | 19.13 USD | 19.68 USD |
| 2020-07-13 | 2020-08-13 | 0.0712 USD (3.03%) | 20.33 USD | 21.00 USD |
| 2020-04-01 | 2020-05-12 | 0.0691 USD (0.44%) | 17.76 USD | 18.40 USD |
| 2019-12-31 | 2020-02-11 | 0.0688 USD (-0.47%) | 31.06 USD | 32.31 USD |
| 2019-10-09 | 0.0691 USD (1.68%) | 29.75 USD | 31.01 USD | |
| 2019-07-02 | 2019-08-09 | 0.0680 USD (1.53%) | 33.93 USD | 35.45 USD |
| 2019-04-03 | 2019-05-17 | 0.0670 USD (0.56%) | 31.77 USD | 33.25 USD |
| 2018-12-28 | 2019-02-05 | 0.0666 USD (1.93%) | 26.94 USD | 28.25 USD |
| 2018-10-03 | 2018-11-07 | 0.0653 USD (-0.49%) | 29.92 USD | 31.45 USD |
| 2018-06-28 | 2018-08-06 | 0.0656 USD (-2.59%) | 24.09 USD | 25.38 USD |
| 2018-04-04 | 2018-05-16 | 0.0674 USD (40.13%) | 24.58 USD | 25.96 USD |
| 2017-12-28 | 2018-02-02 | 0.0481 USD (-29.29%) | 20.57 USD | 21.78 USD |
| 2017-10-05 | 2017-11-15 | 0.0680 USD (-3.72%) | 17.80 USD | 18.89 USD |
| 2017-06-27 | 2017-08-03 | 0.0706 USD (0.77%) | 19.74 USD | 21.02 USD |
| 2017-04-04 | 2017-05-16 | 0.0701 USD (-0.05%) | 19.65 USD | 21.00 USD |
| 2016-12-28 | 2017-02-03 | 0.0701 USD (-2.44%) | 17.08 USD | 18.31 USD |
| 2016-10-04 | 2016-11-15 | 0.0719 USD (-3.20%) | 17.84 USD | 19.20 USD |
| 2016-06-28 | 2016-08-05 | 0.0743 USD (-0.86%) | 15.27 USD | 16.50 USD |
| 2016-04-14 | 2016-05-18 | 0.0749 USD (2.28%) | 15.66 USD | 17.00 USD |
| 2016-01-05 | 2016-02-11 | 0.0732 USD (-1.21%) | 9.67 USD | 10.54 USD |
| 2015-10-06 | 2015-11-13 | 0.0741 USD (-1.74%) | 10.10 USD | 11.09 USD |
| 2015-07-28 | 2015-08-25 | 0.0754 USD (-3.94%) | 11.26 USD | 12.45 USD |
| 2015-05-05 | 2015-05-28 | 0.0785 USD (-1.01%) | 13.72 USD | 15.25 USD |
| 2015-01-02 | 2015-02-09 | 0.0793 USD (1.73%) | 14.77 USD | 16.50 USD |
| 2014-10-14 | 2014-11-17 | 0.0780 USD (-3.35%) | 15.00 USD | 16.84 USD |
| 2014-06-24 | 2014-07-28 | 0.0807 USD (0.74%) | 16.39 USD | 18.49 USD |
| 2014-04-24 | 2014-05-23 | 0.0801 USD (-82.39%) | 15.89 USD | 18.01 USD |
| 2014-04-03 | 2014-04-14 | 0.4550 USD (486.29%) | 15.13 USD | 17.00 USD |
| 2014-01-14 | 2014-02-18 | 0.0776 USD (-3.99%) | 16.69 USD | 19.00 USD |
| 2013-10-15 | 2013-11-18 | 0.0808 USD (-0.56%) | 15.31 USD | 17.50 USD |
| 2013-06-25 | 2013-07-23 | 0.0813 USD (-5.11%) | 17.78 USD | 20.41 USD |
| 2013-04-23 | 2013-05-15 | 0.0857 USD (-0.42%) | 25.85 USD | 29.80 USD |
| 2012-12-31 | 2013-02-07 | 0.0860 USD (0.89%) | 21.84 USD | 25.25 USD |
| 2012-10-23 | 2012-11-19 | 0.0853 USD (1.28%) | 23.46 USD | 27.22 USD |
| 2012-08-08 | 2012-09-17 | 0.0842 USD (4.36%) | 23.73 USD | 27.62 USD |
| 2012-05-01 | 2012-06-06 | 0.0807 USD (-0.17%) | 22.03 USD | 25.72 USD |
| 2012-02-01 | 2012-02-28 | 0.0808 USD (-0.68%) | 22.60 USD | 26.46 USD |
| 2011-10-28 | 2011-11-17 | 0.0814 USD (-1.54%) | 22.30 USD | 26.19 USD |
| 2011-07-06 | 2011-08-03 | 0.0826 USD (1.98%) | 13.62 USD | 16.05 USD |
| 2011-03-24 | 2011-04-25 | 0.0810 USD (-75.89%) | 13.55 USD | 16.05 USD |
| 2011-02-01 | 0.3360 USD (320%) | 32.89 USD | 39.50 USD | |
| 2010-10-28 | 2010-12-03 | 0.0800 USD (-89.82%) | 16.30 USD | 19.75 USD |
| 2010-08-17 | 2010-09-16 | 0.7859 USD (1241.08%) | 13.48 USD | 16.05 USD |
| 2010-03-24 | 2010-04-21 | 0.0586 USD (2.88%) | 12.78 USD | 16.00 USD |
| 2010-03-18 | 2010-03-30 | 0.0570 USD (0.30%) | 12.74 USD | 16.00 USD |
| 2010-01-19 | 2010-03-04 | 0.0568 USD (3.70%) | 11.74 USD | 14.80 USD |
| 2009-07-21 | 2009-09-01 | 0.0548 USD (0.36%) | 9.48 USD | 12.00 USD |
| 2009-04-14 | 2009-05-18 | 0.0546 USD (-2.40%) | 9.20 USD | 11.70 USD |
| 2009-01-13 | 2009-02-18 | 0.0559 USD (-21.42%) | 7.05 USD | 9.00 USD |
| 2008-11-14 | 2008-11-28 | 0.0712 USD (19.66%) | 6.22 USD | 8.00 USD |
| 2008-08-01 | 2008-09-02 | 0.0595 USD (-5.06%) | 7.02 USD | 9.10 USD |
| 2008-03-25 | 2008-05-01 | 0.0626 USD (-2.70%) | 7.58 USD | 9.90 USD |
| 2007-12-24 | 2008-01-29 | 0.0644 USD (14.37%) | 11.42 USD | 15.00 USD |
| 2007-08-14 | 2007-09-17 | 0.0563 USD (-1.26%) | 11.48 USD | 15.15 USD |
| 2007-06-05 | 2007-07-10 | 0.0570 USD (-20.83%) | 12.65 USD | 16.75 USD |
| 2007-03-19 | 2007-04-23 | 0.0720 USD (36.65%) | 10.22 USD | 14.50 USD |
| 2006-11-02 | 2006-11-14 | 0.0527 USD (3.51%) | 11.36 USD | 15.10 USD |
| 2006-08-03 | 2006-08-15 | 0.0509 USD (2.20%) | 10.23 USD | 13.65 USD |
| 2006-04-27 | 2006-07-13 | 0.0498 USD (-25.33%) | 12.14 USD | 16.25 USD |
| 2005-12-23 | 2006-02-06 | 0.0667 USD (4.22%) | 11.73 USD | 15.75 USD |
| 2005-11-14 | 2005-11-29 | 0.0640 USD (2.51%) | 11.47 USD | 16.65 USD |
| 2005-07-12 | 2005-08-25 | 0.0624 USD (-3.49%) | 12.05 USD | 16.25 USD |
| 2005-04-12 | 2005-05-16 | 0.0647 USD (3.92%) | 10.82 USD | 14.65 USD |
| 2004-12-14 | 2005-01-31 | 0.0623 USD (0.23%) | 9.71 USD | 13.20 USD |
| 2004-10-12 | 2004-11-09 | 0.0621 USD (-0.53%) | 9.44 USD | 12.90 USD |
| 2004-07-08 | 2004-08-06 | 0.0624 USD (-1.73%) | 9.29 USD | 12.75 USD |
| 2004-04-13 | 2004-05-17 | 0.0635 USD (0.47%) | 9.10 USD | 12.55 USD |
| 2003-12-16 | 2004-02-02 | 0.0632 USD (-0.16%) | 8.08 USD | 11.20 USD |
| 2003-10-14 | 2003-11-18 | 0.0633 USD (15.82%) | 7.78 USD | 10.85 USD |
| 2003-07-15 | 2003-08-18 | 0.0547 USD (-2.34%) | 8.09 USD | 11.35 USD |
| 2002-12-23 | 2003-01-31 | 0.0560 USD | 7.92 USD | 12.00 USD |
| 2002-10-21 | 2002-11-12 | 0.0560 USD (-6.67%) | 7.12 USD | 10.85 USD |
| 2002-07-23 | 2002-09-03 | 0.0600 USD (-14.29%) | 7.02 USD | 10.75 USD |
| 2002-05-30 | 2002-06-11 | 0.0700 USD (45.83%) | 6.98 USD | 10.75 USD |
| 2001-12-07 | 2001-12-26 | 0.0480 USD (6.67%) | 6.45 USD | 10.00 USD |
| 2001-08-07 | 2001-09-12 | 0.0450 USD | 6.42 USD | 10.00 USD |
SMGBY
Price: $16.97
52 week price:
Dividend Yield: 8.25%
5-year range yield:
Forward Dividend Yield: 1.41%
Payout Ratio: 29.39%
Payout Ratio Range:
Dividend Per Share: 0.25 USD
Earnings Per Share: 0.86 USD
P/E Ratio: 62.85
Exchange: PNK
Sector: Industrials
Industry: Conglomerates
Volume: 500
Ebitda: 2.7 billionMarket Capitalization: 4.1 billion
Average Dividend Frequency: 3
Years Paying Dividends: 23
DGR3: 1.82%
DGR5: -0.64%
DGR10: 1.98%
DGR20: 24.97%