SMG Industries Inc. ( SMGI) - Price History
Monthly price history for SMGI (SMG Industries Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | $0 | $0 |
| November 2025 | $0 | $0 |
| October 2025 | $0 | $0 |
| September 2025 | $0 | $0 |
| August 2025 | $0 | $0 |
| June 2025 | $0 | $0 |
| May 2025 | $0 | $0 |
| February 2025 | $0 | $0 |
| January 2025 | $0 | $0 |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | $0 | $0 |
| July 2024 | $0.01 | $0.01 |
| June 2024 | $0.05 | $0.05 |
| May 2024 | $0.05 | $0.05 |
| April 2024 | $0.06 | $0.06 |
| March 2024 | $0.06 | $0.06 |
| February 2024 | $0.18 | $0.18 |
| January 2024 | $0.18 | $0.18 |
| December 2023 | $0.30 | $0.30 |
| November 2023 | $0.22 | $0.22 |
| October 2023 | $0.28 | $0.28 |
| September 2023 | $0.35 | $0.35 |
| August 2023 | $0.40 | $0.40 |
| July 2023 | $0.19 | $0.19 |
| June 2023 | $0.17 | $0.17 |
| May 2023 | $0.15 | $0.15 |
| April 2023 | $0.16 | $0.16 |
| March 2023 | $0.18 | $0.18 |
| February 2023 | $0.22 | $0.22 |
| January 2023 | $0.18 | $0.18 |
| December 2022 | $0.10 | $0.10 |
| November 2022 | $0.17 | $0.17 |
| October 2022 | $0.20 | $0.20 |
| September 2022 | $0.18 | $0.18 |
| August 2022 | $0.19 | $0.19 |
| July 2022 | $0.19 | $0.19 |
| June 2022 | $0.20 | $0.20 |
| May 2022 | $0.17 | $0.17 |
| April 2022 | $0.18 | $0.18 |
| March 2022 | $0.20 | $0.20 |
| February 2022 | $0.27 | $0.27 |
| January 2022 | $0.31 | $0.31 |
| December 2021 | $0.26 | $0.26 |
| November 2021 | $0.35 | $0.35 |
| October 2021 | $0.16 | $0.16 |
| September 2021 | $0.18 | $0.18 |
| August 2021 | $0.17 | $0.17 |
| July 2021 | $0.16 | $0.16 |
| June 2021 | $0.14 | $0.14 |
| May 2021 | $0.16 | $0.16 |
| April 2021 | $0.16 | $0.16 |
| March 2021 | $0.22 | $0.22 |
| February 2021 | $0.17 | $0.17 |
| January 2021 | $0.08 | $0.08 |
| December 2020 | $0.10 | $0.10 |
| November 2020 | $0.12 | $0.12 |
| October 2020 | $0.14 | $0.14 |
| September 2020 | $0.14 | $0.14 |
| August 2020 | $0.11 | $0.11 |
| July 2020 | $0.14 | $0.14 |
| June 2020 | $0.15 | $0.15 |
| May 2020 | $0.10 | $0.10 |
| April 2020 | $0.12 | $0.12 |
| March 2020 | $0.10 | $0.10 |
| February 2020 | $0.17 | $0.17 |
| January 2020 | $0.29 | $0.29 |
| December 2019 | $0.24 | $0.24 |
| November 2019 | $0.24 | $0.24 |
| October 2019 | $0.25 | $0.25 |
| September 2019 | $0.15 | $0.15 |
| August 2019 | $0.22 | $0.22 |
| July 2019 | $0.45 | $0.45 |
| June 2019 | $0.45 | $0.45 |
| May 2019 | $0.39 | $0.39 |
| April 2019 | $0.45 | $0.45 |
| March 2019 | $0.46 | $0.46 |
| February 2019 | $0.48 | $0.48 |
| January 2019 | $0.64 | $0.64 |
| December 2018 | $0.47 | $0.47 |
| November 2018 | $0.33 | $0.33 |
| October 2018 | $0.51 | $0.51 |
| September 2018 | $0.50 | $0.50 |
| August 2018 | $0.74 | $0.74 |
| July 2018 | $0.79 | $0.79 |
| June 2018 | $0.75 | $0.75 |
| May 2018 | $0.65 | $0.65 |
| April 2018 | $0.84 | $0.84 |
| March 2018 | $0.90 | $0.90 |
| February 2018 | $0.45 | $0.45 |
| January 2018 | $0.55 | $0.55 |
| December 2017 | $0.80 | $0.80 |
| November 2017 | $0.45 | $0.45 |
| October 2017 | $0.27 | $0.27 |
| September 2017 | $0.39 | $0.39 |
| August 2017 | $0.36 | $0.36 |
| July 2017 | $0.25 | $0.25 |
| June 2017 | $0.24 | $0.24 |
| May 2017 | $0.22 | $0.22 |
| April 2017 | $0.16 | $0.16 |
| March 2017 | $0.25 | $0.25 |
| February 2017 | $0.35 | $0.35 |
| January 2017 | $0.27 | $0.27 |
| December 2016 | $0.27 | $0.27 |
| November 2016 | $0.30 | $0.30 |
| August 2016 | $0.25 | $0.25 |
| June 2016 | $0.25 | $0.25 |
| May 2016 | $0.23 | $0.23 |
| March 2016 | $0.20 | $0.20 |
| February 2016 | $0.20 | $0.20 |
| January 2016 | $0.18 | $0.18 |
| December 2015 | $0.18 | $0.18 |
| November 2015 | $1.87 | $1.87 |
| October 2015 | $1.85 | $1.85 |
| September 2015 | $1.76 | $1.76 |
| August 2015 | $1.75 | $1.75 |
| July 2015 | $1.75 | $1.75 |
| June 2015 | $1.80 | $1.80 |
| May 2015 | $1.86 | $1.86 |
| April 2015 | $1.90 | $1.90 |
| March 2015 | $1.95 | $1.95 |
| February 2015 | $2.05 | $2.05 |
| January 2015 | $2 | $2 |
| December 2014 | $1.80 | $1.80 |
| November 2014 | $2.33 | $2.33 |
| October 2014 | $2.35 | $2.35 |
| September 2014 | $2.13 | $2.13 |
| August 2014 | $2 | $2 |
| July 2014 | $2.11 | $2.11 |
| June 2014 | $2.05 | $2.05 |
| May 2014 | $2.03 | $2.03 |
| April 2014 | $2.02 | $2.02 |
| March 2014 | $2.20 | $2.20 |
| February 2014 | $2.20 | $2.20 |
| January 2014 | $2.14 | $2.14 |
| December 2013 | $1.66 | $1.66 |
| November 2013 | $0.91 | $2.70 |
| October 2013 | $1.01 | $3 |
| September 2013 | $0.96 | $2.85 |
| August 2013 | $0.98 | $3 |
| July 2013 | $0.91 | $2.81 |
| June 2013 | $0.91 | $2.81 |
| May 2013 | $1.05 | $3.34 |
| April 2013 | $0.75 | $2.40 |
| February 2013 | $0.75 | $2.40 |
| December 2012 | $0.75 | $2.40 |
| November 2012 | $0.77 | $2.45 |
| October 2012 | $0.85 | $2.70 |
| September 2012 | $0.86 | $2.75 |
| August 2012 | $0.78 | $2.50 |
| July 2012 | $0.80 | $2.55 |
| June 2012 | $0.86 | $2.75 |
| May 2012 | $0.82 | $2.60 |
| April 2012 | $0.94 | $3 |
| March 2012 | $1.02 | $3.25 |
| February 2012 | $1 | $3.20 |
| January 2012 | $1.13 | $3.60 |
| December 2011 | $1.08 | $3.45 |
| September 2011 | $1.26 | $4 |
| August 2011 | $1.38 | $4.40 |
SMGI
Price: $0
52 week price:
Earnings Per Share: -0.10 USD
P/E Ratio: -0.01
Exchange: PNK
Sector: Energy
Industry: Oil & Gas Equipment & Services
Market Capitalization: 348471