UBSETF SMI CHF DIS - Price History
Monthly price history for SMICHA.SW (UBSETF SMI CHF DIS)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | CHF123.86 | CHF123.86 |
April 2024 | CHF115.60 | CHF115.60 |
March 2024 | CHF118.82 | CHF119.52 |
February 2024 | CHF114.34 | CHF116.36 |
January 2024 | CHF113.30 | CHF115.30 |
December 2023 | CHF111.42 | CHF113.38 |
November 2023 | CHF108.76 | CHF110.68 |
October 2023 | CHF103.93 | CHF105.76 |
September 2023 | CHF109.63 | CHF111.56 |
August 2023 | CHF111.38 | CHF114.54 |
July 2023 | CHF113.35 | CHF116.56 |
June 2023 | CHF113.06 | CHF116.26 |
May 2023 | CHF112.40 | CHF115.58 |
April 2023 | CHF114.40 | CHF117.64 |
March 2023 | CHF109.77 | CHF113.40 |
February 2023 | CHF108.02 | CHF113 |
January 2023 | CHF109.91 | CHF114.98 |
December 2022 | CHF104.56 | CHF109.38 |
November 2022 | CHF108.52 | CHF113.52 |
October 2022 | CHF105.42 | CHF110.28 |
September 2022 | CHF99.86 | CHF104.46 |
August 2022 | CHF105.87 | CHF111.78 |
July 2022 | CHF108.92 | CHF115 |
June 2022 | CHF104.45 | CHF110.28 |
May 2022 | CHF113.28 | CHF119.60 |
April 2022 | CHF118.11 | CHF124.70 |
March 2022 | CHF117.35 | CHF124.40 |
February 2022 | CHF114.50 | CHF122.78 |
January 2022 | CHF116.69 | CHF125.12 |
December 2021 | CHF122.86 | CHF131.74 |
November 2021 | CHF115.51 | CHF123.86 |
October 2021 | CHF115.21 | CHF123.54 |
September 2021 | CHF110.35 | CHF118.32 |
August 2021 | CHF118.43 | CHF128.04 |
July 2021 | CHF115.45 | CHF124.82 |
June 2021 | CHF113.82 | CHF123.06 |
May 2021 | CHF108.34 | CHF117.14 |
April 2021 | CHF104.92 | CHF113.44 |
March 2021 | CHF104.08 | CHF113.06 |
February 2021 | CHF98 | CHF107.68 |
January 2021 | CHF98.13 | CHF107.82 |
December 2020 | CHF99.64 | CHF109.48 |
November 2020 | CHF97.09 | CHF106.68 |
October 2020 | CHF88.78 | CHF97.55 |
September 2020 | CHF94.85 | CHF104.22 |
August 2020 | CHF94.55 | CHF105 |
July 2020 | CHF92.69 | CHF102.94 |
June 2020 | CHF93.27 | CHF103.58 |
May 2020 | CHF91.43 | CHF101.54 |
April 2020 | CHF89.24 | CHF99.10 |
March 2020 | CHF85.14 | CHF94.98 |
February 2020 | CHF88.84 | CHF100.36 |
January 2020 | CHF95.90 | CHF108.34 |
December 2019 | CHF95.76 | CHF108.18 |
November 2019 | CHF94.49 | CHF106.74 |
October 2019 | CHF92.08 | CHF104.02 |
September 2019 | CHF90.93 | CHF102.72 |
August 2019 | CHF89.58 | CHF102.18 |
July 2019 | CHF89.81 | CHF102.44 |
June 2019 | CHF89.37 | CHF101.94 |
May 2019 | CHF86.23 | CHF98.36 |
April 2019 | CHF87.66 | CHF99.99 |
March 2019 | CHF84.01 | CHF96.26 |
February 2019 | CHF82.40 | CHF95.47 |
January 2019 | CHF78.42 | CHF90.85 |
December 2018 | CHF73.73 | CHF85.42 |
November 2018 | CHF79.41 | CHF92 |
October 2018 | CHF79.18 | CHF91.73 |
September 2018 | CHF79.66 | CHF92.29 |
August 2018 | CHF79.05 | CHF92.31 |
July 2018 | CHF81.04 | CHF94.64 |
June 2018 | CHF75.84 | CHF88.56 |
May 2018 | CHF74.53 | CHF87.04 |
April 2018 | CHF78.05 | CHF91.15 |
March 2018 | CHF75.71 | CHF88.91 |
February 2018 | CHF76.15 | CHF90.56 |
January 2018 | CHF79.68 | CHF94.76 |
December 2017 | CHF79.89 | CHF95 |
November 2017 | CHF79.59 | CHF94.65 |
October 2017 | CHF78.97 | CHF93.91 |
September 2017 | CHF78.20 | CHF93 |
August 2017 | CHF76.43 | CHF91.45 |
July 2017 | CHF77.76 | CHF93.04 |
June 2017 | CHF76.61 | CHF91.67 |
May 2017 | CHF77.35 | CHF92.55 |
April 2017 | CHF75.14 | CHF89.91 |
March 2017 | CHF73.08 | CHF88.04 |
February 2017 | CHF70.88 | CHF86.40 |
January 2017 | CHF68.97 | CHF84.08 |
December 2016 | CHF68.45 | CHF83.44 |
November 2016 | CHF65.43 | CHF79.76 |
October 2016 | CHF65.17 | CHF79.44 |
September 2016 | CHF67.63 | CHF82.44 |
August 2016 | CHF68.36 | CHF84.02 |
July 2016 | CHF67.91 | CHF83.47 |
June 2016 | CHF66.79 | CHF82.09 |
May 2016 | CHF68.42 | CHF84.10 |
April 2016 | CHF66.05 | CHF81.18 |
March 2016 | CHF63.79 | CHF78.99 |
February 2016 | CHF63.67 | CHF79.31 |
January 2016 | CHF67.09 | CHF84.15 |
December 2015 | CHF71.09 | CHF89.16 |
November 2015 | CHF72.67 | CHF91.15 |
October 2015 | CHF72.12 | CHF90.46 |
September 2015 | CHF68.77 | CHF86.26 |
August 2015 | CHF71.54 | CHF89.89 |
July 2015 | CHF76.70 | CHF96.38 |
June 2015 | CHF71.54 | CHF89.89 |
May 2015 | CHF75.08 | CHF94.34 |
April 2015 | CHF73.58 | CHF92.46 |
March 2015 | CHF73.15 | CHF92.50 |
February 2015 | CHF71.42 | CHF91.29 |
January 2015 | CHF66.55 | CHF85.06 |
December 2014 | CHF71.10 | CHF90.88 |
November 2014 | CHF72.45 | CHF92.60 |
October 2014 | CHF69.86 | CHF89.29 |
September 2014 | CHF70.05 | CHF89.54 |
August 2014 | CHF68.45 | CHF87.66 |
July 2014 | CHF66.52 | CHF85.18 |
June 2014 | CHF67.80 | CHF86.82 |
May 2014 | CHF68.61 | CHF87.86 |
April 2014 | CHF66.76 | CHF85.49 |
March 2014 | CHF65.70 | CHF84.69 |
February 2014 | CHF65.57 | CHF84.97 |
January 2014 | CHF62.90 | CHF81.95 |
December 2013 | CHF62.92 | CHF81.98 |
November 2013 | CHF63.55 | CHF82.79 |
October 2013 | CHF63.45 | CHF82.67 |
September 2013 | CHF61.77 | CHF80.47 |
August 2013 | CHF60.19 | CHF78.55 |
July 2013 | CHF60.83 | CHF79.38 |
June 2013 | CHF59.62 | CHF77.81 |
May 2013 | CHF61.79 | CHF80.64 |
April 2013 | CHF61.26 | CHF79.95 |
March 2013 | CHF59.61 | CHF78.30 |
February 2013 | CHF57.79 | CHF76.32 |
January 2013 | CHF55.92 | CHF74.23 |
December 2012 | CHF51.36 | CHF68.18 |
November 2012 | CHF51.49 | CHF68.35 |
October 2012 | CHF49.87 | CHF66.20 |
September 2012 | CHF49.18 | CHF65.28 |
August 2012 | CHF48.77 | CHF64.85 |
July 2012 | CHF48.74 | CHF64.80 |
June 2012 | CHF46.33 | CHF61.60 |
May 2012 | CHF44.59 | CHF59.29 |
April 2012 | CHF46.40 | CHF61.70 |
March 2012 | CHF46.69 | CHF62.60 |
February 2012 | CHF45.62 | CHF61.55 |
January 2012 | CHF44.05 | CHF59.79 |
December 2011 | CHF43.91 | CHF59.60 |
November 2011 | CHF41.68 | CHF56.58 |
October 2011 | CHF42.86 | CHF58.18 |
September 2011 | CHF40.73 | CHF55.29 |
August 2011 | CHF40.77 | CHF55.34 |
July 2011 | CHF42.77 | CHF58.77 |
June 2011 | CHF45.71 | CHF62.81 |
May 2011 | CHF48.44 | CHF66.56 |
April 2011 | CHF48.15 | CHF66.16 |
March 2011 | CHF46.17 | CHF63.97 |
February 2011 | CHF47.69 | CHF66.45 |
January 2011 | CHF46.46 | CHF65.09 |
December 2010 | CHF46.14 | CHF64.64 |
November 2010 | CHF45.40 | CHF63.60 |
October 2010 | CHF46.43 | CHF65.04 |
September 2010 | CHF45.17 | CHF63.28 |
August 2010 | CHF44.28 | CHF62.03 |
July 2010 | CHF44.66 | CHF62.57 |
June 2010 | CHF43.81 | CHF61.38 |
May 2010 | CHF45.42 | CHF63.63 |
April 2010 | CHF47.20 | CHF66.38 |
March 2010 | CHF48.39 | CHF68.76 |
February 2010 | CHF46.67 | CHF66.94 |
January 2010 | CHF44.97 | CHF64.50 |
December 2009 | CHF45.66 | CHF65.50 |
November 2009 | CHF43.84 | CHF62.89 |
October 2009 | CHF43.99 | CHF63.10 |
September 2009 | CHF43.98 | CHF63.09 |
August 2009 | CHF43.35 | CHF62.18 |
July 2009 | CHF41.45 | CHF59.54 |
June 2009 | CHF37.62 | CHF54.03 |
May 2009 | CHF37.39 | CHF53.71 |
April 2009 | CHF36.70 | CHF52.72 |
March 2009 | CHF33.98 | CHF50.02 |
February 2009 | CHF31.94 | CHF47.02 |
January 2009 | CHF35.58 | CHF52.38 |
December 2008 | CHF37.73 | CHF55.54 |
November 2008 | CHF39.13 | CHF57.60 |
October 2008 | CHF41.08 | CHF60.48 |
September 2008 | CHF45.23 | CHF66.58 |
August 2008 | CHF49.25 | CHF72.50 |
July 2008 | CHF48.28 | CHF72.67 |
June 2008 | CHF46.92 | CHF70.62 |
May 2008 | CHF50.72 | CHF76.33 |
April 2008 | CHF50.86 | CHF76.55 |
March 2008 | CHF48 | CHF72.25 |
February 2008 | CHF49.77 | CHF74.90 |
January 2008 | CHF50.36 | CHF75.79 |
December 2007 | CHF55.90 | CHF84.13 |
November 2007 | CHF58.40 | CHF87.90 |
October 2007 | CHF59.63 | CHF89.75 |
September 2007 | CHF58.90 | CHF88.65 |
August 2007 | CHF58.61 | CHF88.21 |
July 2007 | CHF58.90 | CHF90.39 |
June 2007 | CHF61.05 | CHF93.69 |
May 2007 | CHF62.89 | CHF96.50 |
April 2007 | CHF62.51 | CHF95.93 |
March 2007 | CHF59.23 | CHF90.89 |
February 2007 | CHF57.63 | CHF88.43 |
January 2007 | CHF59.72 | CHF91.65 |
December 2006 | CHF57.26 | CHF87.86 |
November 2006 | CHF55.37 | CHF84.97 |
October 2006 | CHF56.04 | CHF86 |
September 2006 | CHF55.01 | CHF84.42 |
August 2006 | CHF53.34 | CHF81.86 |
July 2006 | CHF51.93 | CHF80.89 |
June 2006 | CHF49.89 | CHF77.71 |
May 2006 | CHF49.38 | CHF76.92 |
April 2006 | CHF52.39 | CHF81.60 |
March 2006 | CHF51.82 | CHF80.71 |
February 2006 | CHF50.68 | CHF78.93 |
January 2006 | CHF50.15 | CHF78.11 |
December 2005 | CHF48.68 | CHF75.83 |
November 2005 | CHF47.80 | CHF74.46 |
October 2005 | CHF45.19 | CHF70.39 |
September 2005 | CHF44.29 | CHF68.98 |
August 2005 | CHF41.93 | CHF65.31 |
July 2005 | CHF42.53 | CHF67.24 |
June 2005 | CHF40.38 | CHF63.85 |
May 2005 | CHF39.49 | CHF62.44 |
April 2005 | CHF37.72 | CHF59.64 |
March 2005 | CHF37.76 | CHF59.71 |
February 2005 | CHF37.61 | CHF59.47 |
January 2005 | CHF36.42 | CHF57.58 |
December 2004 | CHF36.12 | CHF57.10 |
November 2004 | CHF34.53 | CHF54.60 |
October 2004 | CHF34.10 | CHF53.92 |
September 2004 | CHF34.79 | CHF55 |
August 2004 | CHF34.41 | CHF54.40 |
July 2004 | CHF34.98 | CHF56.05 |
June 2004 | CHF35.79 | CHF57.35 |
May 2004 | CHF35.61 | CHF57.06 |
April 2004 | CHF36.59 | CHF58.63 |
March 2004 | CHF35.24 | CHF56.47 |
February 2004 | CHF36.61 | CHF58.67 |
January 2004 | CHF35.83 | CHF57.42 |
December 2003 | CHF34.22 | CHF54.83 |
SMICHA.SW
Price: CHF123.86
52 week price:
5-year range yield:
Forward Dividend Yield: 2.16%
Payout Ratio: 36.93%
Payout Ratio Range:
Dividend Per Share: 2.68 CHF
Earnings Per Share: 7.26 CHF
P/E Ratio: 16.04
Exchange: EBS
Market Capitalization: 2.3 billion
Average Dividend Frequency: 3
Years Paying Dividends: 21
DGR3: 4.31%
DGR5: 5.22%
DGR10: 7.75%