UBSETF SMI CHF DIS - Price History

Monthly price history for SMICHA.SW (UBSETF SMI CHF DIS)

DateAdjusted priceReal price
May 2024 CHF123.86 CHF123.86
April 2024 CHF115.60 CHF115.60
March 2024 CHF118.82 CHF119.52
February 2024 CHF114.34 CHF116.36
January 2024 CHF113.30 CHF115.30
December 2023 CHF111.42 CHF113.38
November 2023 CHF108.76 CHF110.68
October 2023 CHF103.93 CHF105.76
September 2023 CHF109.63 CHF111.56
August 2023 CHF111.38 CHF114.54
July 2023 CHF113.35 CHF116.56
June 2023 CHF113.06 CHF116.26
May 2023 CHF112.40 CHF115.58
April 2023 CHF114.40 CHF117.64
March 2023 CHF109.77 CHF113.40
February 2023 CHF108.02 CHF113
January 2023 CHF109.91 CHF114.98
December 2022 CHF104.56 CHF109.38
November 2022 CHF108.52 CHF113.52
October 2022 CHF105.42 CHF110.28
September 2022 CHF99.86 CHF104.46
August 2022 CHF105.87 CHF111.78
July 2022 CHF108.92 CHF115
June 2022 CHF104.45 CHF110.28
May 2022 CHF113.28 CHF119.60
April 2022 CHF118.11 CHF124.70
March 2022 CHF117.35 CHF124.40
February 2022 CHF114.50 CHF122.78
January 2022 CHF116.69 CHF125.12
December 2021 CHF122.86 CHF131.74
November 2021 CHF115.51 CHF123.86
October 2021 CHF115.21 CHF123.54
September 2021 CHF110.35 CHF118.32
August 2021 CHF118.43 CHF128.04
July 2021 CHF115.45 CHF124.82
June 2021 CHF113.82 CHF123.06
May 2021 CHF108.34 CHF117.14
April 2021 CHF104.92 CHF113.44
March 2021 CHF104.08 CHF113.06
February 2021 CHF98 CHF107.68
January 2021 CHF98.13 CHF107.82
December 2020 CHF99.64 CHF109.48
November 2020 CHF97.09 CHF106.68
October 2020 CHF88.78 CHF97.55
September 2020 CHF94.85 CHF104.22
August 2020 CHF94.55 CHF105
July 2020 CHF92.69 CHF102.94
June 2020 CHF93.27 CHF103.58
May 2020 CHF91.43 CHF101.54
April 2020 CHF89.24 CHF99.10
March 2020 CHF85.14 CHF94.98
February 2020 CHF88.84 CHF100.36
January 2020 CHF95.90 CHF108.34
December 2019 CHF95.76 CHF108.18
November 2019 CHF94.49 CHF106.74
October 2019 CHF92.08 CHF104.02
September 2019 CHF90.93 CHF102.72
August 2019 CHF89.58 CHF102.18
July 2019 CHF89.81 CHF102.44
June 2019 CHF89.37 CHF101.94
May 2019 CHF86.23 CHF98.36
April 2019 CHF87.66 CHF99.99
March 2019 CHF84.01 CHF96.26
February 2019 CHF82.40 CHF95.47
January 2019 CHF78.42 CHF90.85
December 2018 CHF73.73 CHF85.42
November 2018 CHF79.41 CHF92
October 2018 CHF79.18 CHF91.73
September 2018 CHF79.66 CHF92.29
August 2018 CHF79.05 CHF92.31
July 2018 CHF81.04 CHF94.64
June 2018 CHF75.84 CHF88.56
May 2018 CHF74.53 CHF87.04
April 2018 CHF78.05 CHF91.15
March 2018 CHF75.71 CHF88.91
February 2018 CHF76.15 CHF90.56
January 2018 CHF79.68 CHF94.76
December 2017 CHF79.89 CHF95
November 2017 CHF79.59 CHF94.65
October 2017 CHF78.97 CHF93.91
September 2017 CHF78.20 CHF93
August 2017 CHF76.43 CHF91.45
July 2017 CHF77.76 CHF93.04
June 2017 CHF76.61 CHF91.67
May 2017 CHF77.35 CHF92.55
April 2017 CHF75.14 CHF89.91
March 2017 CHF73.08 CHF88.04
February 2017 CHF70.88 CHF86.40
January 2017 CHF68.97 CHF84.08
December 2016 CHF68.45 CHF83.44
November 2016 CHF65.43 CHF79.76
October 2016 CHF65.17 CHF79.44
September 2016 CHF67.63 CHF82.44
August 2016 CHF68.36 CHF84.02
July 2016 CHF67.91 CHF83.47
June 2016 CHF66.79 CHF82.09
May 2016 CHF68.42 CHF84.10
April 2016 CHF66.05 CHF81.18
March 2016 CHF63.79 CHF78.99
February 2016 CHF63.67 CHF79.31
January 2016 CHF67.09 CHF84.15
December 2015 CHF71.09 CHF89.16
November 2015 CHF72.67 CHF91.15
October 2015 CHF72.12 CHF90.46
September 2015 CHF68.77 CHF86.26
August 2015 CHF71.54 CHF89.89
July 2015 CHF76.70 CHF96.38
June 2015 CHF71.54 CHF89.89
May 2015 CHF75.08 CHF94.34
April 2015 CHF73.58 CHF92.46
March 2015 CHF73.15 CHF92.50
February 2015 CHF71.42 CHF91.29
January 2015 CHF66.55 CHF85.06
December 2014 CHF71.10 CHF90.88
November 2014 CHF72.45 CHF92.60
October 2014 CHF69.86 CHF89.29
September 2014 CHF70.05 CHF89.54
August 2014 CHF68.45 CHF87.66
July 2014 CHF66.52 CHF85.18
June 2014 CHF67.80 CHF86.82
May 2014 CHF68.61 CHF87.86
April 2014 CHF66.76 CHF85.49
March 2014 CHF65.70 CHF84.69
February 2014 CHF65.57 CHF84.97
January 2014 CHF62.90 CHF81.95
December 2013 CHF62.92 CHF81.98
November 2013 CHF63.55 CHF82.79
October 2013 CHF63.45 CHF82.67
September 2013 CHF61.77 CHF80.47
August 2013 CHF60.19 CHF78.55
July 2013 CHF60.83 CHF79.38
June 2013 CHF59.62 CHF77.81
May 2013 CHF61.79 CHF80.64
April 2013 CHF61.26 CHF79.95
March 2013 CHF59.61 CHF78.30
February 2013 CHF57.79 CHF76.32
January 2013 CHF55.92 CHF74.23
December 2012 CHF51.36 CHF68.18
November 2012 CHF51.49 CHF68.35
October 2012 CHF49.87 CHF66.20
September 2012 CHF49.18 CHF65.28
August 2012 CHF48.77 CHF64.85
July 2012 CHF48.74 CHF64.80
June 2012 CHF46.33 CHF61.60
May 2012 CHF44.59 CHF59.29
April 2012 CHF46.40 CHF61.70
March 2012 CHF46.69 CHF62.60
February 2012 CHF45.62 CHF61.55
January 2012 CHF44.05 CHF59.79
December 2011 CHF43.91 CHF59.60
November 2011 CHF41.68 CHF56.58
October 2011 CHF42.86 CHF58.18
September 2011 CHF40.73 CHF55.29
August 2011 CHF40.77 CHF55.34
July 2011 CHF42.77 CHF58.77
June 2011 CHF45.71 CHF62.81
May 2011 CHF48.44 CHF66.56
April 2011 CHF48.15 CHF66.16
March 2011 CHF46.17 CHF63.97
February 2011 CHF47.69 CHF66.45
January 2011 CHF46.46 CHF65.09
December 2010 CHF46.14 CHF64.64
November 2010 CHF45.40 CHF63.60
October 2010 CHF46.43 CHF65.04
September 2010 CHF45.17 CHF63.28
August 2010 CHF44.28 CHF62.03
July 2010 CHF44.66 CHF62.57
June 2010 CHF43.81 CHF61.38
May 2010 CHF45.42 CHF63.63
April 2010 CHF47.20 CHF66.38
March 2010 CHF48.39 CHF68.76
February 2010 CHF46.67 CHF66.94
January 2010 CHF44.97 CHF64.50
December 2009 CHF45.66 CHF65.50
November 2009 CHF43.84 CHF62.89
October 2009 CHF43.99 CHF63.10
September 2009 CHF43.98 CHF63.09
August 2009 CHF43.35 CHF62.18
July 2009 CHF41.45 CHF59.54
June 2009 CHF37.62 CHF54.03
May 2009 CHF37.39 CHF53.71
April 2009 CHF36.70 CHF52.72
March 2009 CHF33.98 CHF50.02
February 2009 CHF31.94 CHF47.02
January 2009 CHF35.58 CHF52.38
December 2008 CHF37.73 CHF55.54
November 2008 CHF39.13 CHF57.60
October 2008 CHF41.08 CHF60.48
September 2008 CHF45.23 CHF66.58
August 2008 CHF49.25 CHF72.50
July 2008 CHF48.28 CHF72.67
June 2008 CHF46.92 CHF70.62
May 2008 CHF50.72 CHF76.33
April 2008 CHF50.86 CHF76.55
March 2008 CHF48 CHF72.25
February 2008 CHF49.77 CHF74.90
January 2008 CHF50.36 CHF75.79
December 2007 CHF55.90 CHF84.13
November 2007 CHF58.40 CHF87.90
October 2007 CHF59.63 CHF89.75
September 2007 CHF58.90 CHF88.65
August 2007 CHF58.61 CHF88.21
July 2007 CHF58.90 CHF90.39
June 2007 CHF61.05 CHF93.69
May 2007 CHF62.89 CHF96.50
April 2007 CHF62.51 CHF95.93
March 2007 CHF59.23 CHF90.89
February 2007 CHF57.63 CHF88.43
January 2007 CHF59.72 CHF91.65
December 2006 CHF57.26 CHF87.86
November 2006 CHF55.37 CHF84.97
October 2006 CHF56.04 CHF86
September 2006 CHF55.01 CHF84.42
August 2006 CHF53.34 CHF81.86
July 2006 CHF51.93 CHF80.89
June 2006 CHF49.89 CHF77.71
May 2006 CHF49.38 CHF76.92
April 2006 CHF52.39 CHF81.60
March 2006 CHF51.82 CHF80.71
February 2006 CHF50.68 CHF78.93
January 2006 CHF50.15 CHF78.11
December 2005 CHF48.68 CHF75.83
November 2005 CHF47.80 CHF74.46
October 2005 CHF45.19 CHF70.39
September 2005 CHF44.29 CHF68.98
August 2005 CHF41.93 CHF65.31
July 2005 CHF42.53 CHF67.24
June 2005 CHF40.38 CHF63.85
May 2005 CHF39.49 CHF62.44
April 2005 CHF37.72 CHF59.64
March 2005 CHF37.76 CHF59.71
February 2005 CHF37.61 CHF59.47
January 2005 CHF36.42 CHF57.58
December 2004 CHF36.12 CHF57.10
November 2004 CHF34.53 CHF54.60
October 2004 CHF34.10 CHF53.92
September 2004 CHF34.79 CHF55
August 2004 CHF34.41 CHF54.40
July 2004 CHF34.98 CHF56.05
June 2004 CHF35.79 CHF57.35
May 2004 CHF35.61 CHF57.06
April 2004 CHF36.59 CHF58.63
March 2004 CHF35.24 CHF56.47
February 2004 CHF36.61 CHF58.67
January 2004 CHF35.83 CHF57.42
December 2003 CHF34.22 CHF54.83

SMICHA.SW

Price: CHF123.86

52 week price:
104.44
123.86

5-year range yield:
1.26%
3.48%

Forward Dividend Yield: 2.16%

Payout Ratio: 36.93%

Payout Ratio Range:
36.93%
38.58%

Dividend Per Share: 2.68 CHF

Earnings Per Share: 7.26 CHF

P/E Ratio: 16.04

Exchange: EBS

Market Capitalization: 2.3 billion

Average Dividend Frequency: 3

Years Paying Dividends: 21

DGR3: 4.31%

DGR5: 5.22%

DGR10: 7.75%

Links: