Ishares MSCI India Small Cap ET - Price History
Monthly price history for SMIN (Ishares MSCI India Small Cap ET)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $75.52 | $75.52 |
| April 2024 | $75.14 | $75.14 |
| March 2024 | $70.27 | $70.27 |
| February 2024 | $72.70 | $72.70 |
| January 2024 | $73.42 | $73.42 |
| December 2023 | $69.79 | $69.79 |
| November 2023 | $67.04 | $67.28 |
| October 2023 | $61.53 | $61.75 |
| September 2023 | $62.90 | $63.12 |
| August 2023 | $63.27 | $63.49 |
| July 2023 | $61.05 | $61.26 |
| June 2023 | $57.91 | $58.11 |
| May 2023 | $54.04 | $54.27 |
| April 2023 | $52.58 | $52.80 |
| March 2023 | $49.53 | $49.74 |
| February 2023 | $49.84 | $50.05 |
| January 2023 | $51.73 | $51.95 |
| December 2022 | $51.54 | $51.76 |
| November 2022 | $54.30 | $54.54 |
| October 2022 | $52.48 | $52.71 |
| September 2022 | $52.43 | $52.66 |
| August 2022 | $53.92 | $54.15 |
| July 2022 | $52.43 | $52.66 |
| June 2022 | $48.59 | $48.80 |
| May 2022 | $51.52 | $51.74 |
| April 2022 | $55.44 | $55.68 |
| March 2022 | $55.91 | $56.15 |
| February 2022 | $54.96 | $55.20 |
| January 2022 | $59.69 | $59.95 |
| December 2021 | $60.09 | $60.35 |
| November 2021 | $58.31 | $59.31 |
| October 2021 | $59.09 | $60.10 |
| September 2021 | $59.08 | $60.10 |
| August 2021 | $57.05 | $58.03 |
| July 2021 | $56.18 | $57.15 |
| June 2021 | $53.68 | $54.60 |
| May 2021 | $51.67 | $52.56 |
| April 2021 | $47.63 | $48.45 |
| March 2021 | $48.19 | $49.02 |
| February 2021 | $46.42 | $47.22 |
| January 2021 | $41.76 | $42.48 |
| December 2020 | $41.60 | $42.32 |
| November 2020 | $38.52 | $39.23 |
| October 2020 | $34.29 | $34.92 |
| September 2020 | $35.18 | $35.83 |
| August 2020 | $33.92 | $34.55 |
| July 2020 | $30.71 | $31.28 |
| June 2020 | $28.68 | $29.21 |
| May 2020 | $25.52 | $26.36 |
| April 2020 | $25.02 | $25.84 |
| March 2020 | $22.38 | $23.12 |
| February 2020 | $34.21 | $35.34 |
| January 2020 | $36.45 | $37.65 |
| December 2019 | $34.79 | $35.94 |
| November 2019 | $34.68 | $36.24 |
| October 2019 | $34.20 | $35.74 |
| September 2019 | $33.64 | $35.16 |
| August 2019 | $31.70 | $33.13 |
| July 2019 | $33.40 | $34.90 |
| June 2019 | $37.01 | $38.68 |
| May 2019 | $38.18 | $40.12 |
| April 2019 | $37.36 | $39.26 |
| March 2019 | $38.52 | $40.48 |
| February 2019 | $34.40 | $36.15 |
| January 2019 | $34.69 | $36.46 |
| December 2018 | $36.70 | $38.57 |
| November 2018 | $36.30 | $38.15 |
| October 2018 | $33.50 | $35.20 |
| September 2018 | $34.90 | $36.68 |
| August 2018 | $41.98 | $44.12 |
| July 2018 | $41.85 | $43.98 |
| June 2018 | $39.96 | $42 |
| May 2018 | $43.01 | $45.87 |
| April 2018 | $45.97 | $49.02 |
| March 2018 | $44.49 | $47.45 |
| February 2018 | $45.71 | $48.75 |
| January 2018 | $48.79 | $52.03 |
| December 2017 | $49.30 | $52.57 |
| November 2017 | $47.04 | $50.63 |
| October 2017 | $45.88 | $49.38 |
| September 2017 | $42.47 | $45.71 |
| August 2017 | $43.03 | $46.31 |
| July 2017 | $43.05 | $46.33 |
| June 2017 | $41.26 | $44.41 |
| May 2017 | $40.50 | $43.59 |
| April 2017 | $41.55 | $44.72 |
| March 2017 | $39.01 | $41.98 |
| February 2017 | $36.05 | $38.80 |
| January 2017 | $33.03 | $35.55 |
| December 2016 | $30.36 | $32.68 |
| November 2016 | $30.87 | $33.62 |
| October 2016 | $34.67 | $37.75 |
| September 2016 | $33.76 | $36.76 |
| August 2016 | $33.10 | $36.05 |
| July 2016 | $32.20 | $35.07 |
| June 2016 | $30.52 | $33.23 |
| May 2016 | $28.72 | $31.64 |
| April 2016 | $28.44 | $31.33 |
| March 2016 | $27.76 | $30.58 |
| February 2016 | $23.77 | $26.18 |
| January 2016 | $27.46 | $30.25 |
| December 2015 | $30.21 | $33.28 |
| November 2015 | $30.32 | $33.69 |
| October 2015 | $30.43 | $33.82 |
| September 2015 | $29.80 | $33.12 |
| August 2015 | $29.09 | $32.33 |
| July 2015 | $32.04 | $35.61 |
| June 2015 | $29.96 | $33.30 |
| May 2015 | $31.18 | $34.67 |
| April 2015 | $30.25 | $33.64 |
| March 2015 | $32.28 | $35.89 |
| February 2015 | $33.21 | $36.93 |
| January 2015 | $32.18 | $35.79 |
| December 2014 | $30.25 | $33.64 |
| November 2014 | $30.65 | $34.17 |
| October 2014 | $30.04 | $33.49 |
| September 2014 | $28.46 | $31.73 |
| August 2014 | $28.11 | $31.34 |
| July 2014 | $28.76 | $32.06 |
| June 2014 | $28.66 | $31.95 |
| May 2014 | $26.41 | $29.47 |
| April 2014 | $21.98 | $24.53 |
| March 2014 | $21.32 | $23.79 |
| February 2014 | $18.73 | $20.90 |
| January 2014 | $17.70 | $19.75 |
| December 2013 | $19.86 | $22.16 |
| November 2013 | $18.73 | $21.03 |
| October 2013 | $17.31 | $19.43 |
| September 2013 | $15.64 | $17.56 |
| August 2013 | $13.63 | $15.30 |
| July 2013 | $15.83 | $17.77 |
| June 2013 | $17.22 | $19.33 |
| May 2013 | $19.28 | $21.70 |
| April 2013 | $20.42 | $22.98 |
| March 2013 | $19.05 | $21.44 |
| February 2013 | $19.67 | $22.13 |
| January 2013 | $22.92 | $25.79 |
| December 2012 | $22.76 | $25.61 |
| November 2012 | $22.43 | $25.52 |
| October 2012 | $21.40 | $24.34 |
| September 2012 | $22.08 | $25.12 |
| August 2012 | $18.64 | $21.20 |
| July 2012 | $19.03 | $21.65 |
| June 2012 | $18.72 | $21.30 |
| May 2012 | $18.31 | $20.83 |
| April 2012 | $21.15 | $24.06 |
| March 2012 | $21.91 | $24.92 |
| February 2012 | $23.07 | $26.24 |
SMIN
Price: $75.52
52 week price:
Dividend Yield: 0.08%
5-year range yield:
Forward Dividend Yield: 0.65%
Payout Ratio: 18.17%
Payout Ratio Range:
Dividend Per Share: 0.49 USD
Earnings Per Share: 2.68 USD
P/E Ratio: 26.57
Exchange: BTS
Volume: 47781
Market Capitalization: 773.6 million
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%