iShares MSCI India Small-Cap ETF ( SMIN) - Price History
Monthly price history for SMIN (iShares MSCI India Small-Cap ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $71.22 | $71.22 |
| July 2026 | $70.01 | $70.01 |
| June 2026 | $70.73 | $70.73 |
| May 2026 | $67.18 | $67.18 |
| April 2026 | $66.90 | $66.90 |
| March 2026 | $59.96 | $59.96 |
| February 2026 | $66.48 | $66.48 |
| January 2026 | $65.86 | $65.86 |
| December 2025 | $69.91 | $69.91 |
| November 2025 | $71.30 | $72.76 |
| October 2025 | $72.22 | $73.70 |
| September 2025 | $70.28 | $71.72 |
| August 2025 | $70.44 | $71.89 |
| July 2025 | $71.81 | $73.28 |
| June 2025 | $75.63 | $77.18 |
| May 2025 | $73.14 | $74.64 |
| April 2025 | $68.13 | $69.53 |
| March 2025 | $66.72 | $68.09 |
| February 2025 | $61.46 | $62.72 |
| January 2025 | $68.34 | $69.74 |
| December 2024 | $74.91 | $76.45 |
| November 2024 | $76.30 | $83.02 |
| October 2024 | $76.21 | $82.91 |
| September 2024 | $79.05 | $86 |
| August 2024 | $77.58 | $84.41 |
| July 2024 | $77.16 | $83.95 |
| June 2024 | $74.34 | $80.88 |
| May 2024 | $69.25 | $75.34 |
| April 2024 | $69.18 | $75.27 |
| March 2024 | $64.59 | $70.27 |
| February 2024 | $66.82 | $72.70 |
| January 2024 | $67.48 | $73.42 |
| December 2023 | $64.15 | $69.79 |
| November 2023 | $61.62 | $67.28 |
| October 2023 | $56.56 | $61.75 |
| September 2023 | $57.81 | $63.12 |
| August 2023 | $58.15 | $63.49 |
| July 2023 | $56.11 | $61.26 |
| June 2023 | $53.22 | $58.11 |
| May 2023 | $49.67 | $54.27 |
| April 2023 | $48.32 | $52.80 |
| March 2023 | $45.52 | $49.74 |
| February 2023 | $45.81 | $50.05 |
| January 2023 | $47.55 | $51.95 |
| December 2022 | $47.37 | $51.76 |
| November 2022 | $49.91 | $54.54 |
| October 2022 | $48.24 | $52.71 |
| September 2022 | $48.19 | $52.66 |
| August 2022 | $49.56 | $54.15 |
| July 2022 | $48.19 | $52.66 |
| June 2022 | $44.66 | $48.80 |
| May 2022 | $47.35 | $51.74 |
| April 2022 | $50.96 | $55.68 |
| March 2022 | $51.39 | $56.15 |
| February 2022 | $50.52 | $55.20 |
| January 2022 | $54.86 | $59.95 |
| December 2021 | $55.23 | $60.35 |
| November 2021 | $53.59 | $59.31 |
| October 2021 | $54.31 | $60.10 |
| September 2021 | $54.31 | $60.10 |
| August 2021 | $52.44 | $58.03 |
| July 2021 | $51.64 | $57.15 |
| June 2021 | $49.34 | $54.60 |
| May 2021 | $47.49 | $52.56 |
| April 2021 | $43.78 | $48.45 |
| March 2021 | $44.30 | $49.02 |
| February 2021 | $42.67 | $47.22 |
| January 2021 | $38.38 | $42.48 |
| December 2020 | $38.24 | $42.32 |
| November 2020 | $35.40 | $39.23 |
| October 2020 | $31.52 | $34.92 |
| September 2020 | $32.34 | $35.83 |
| August 2020 | $31.18 | $34.55 |
| July 2020 | $28.23 | $31.28 |
| June 2020 | $26.36 | $29.21 |
| May 2020 | $23.45 | $26.36 |
| April 2020 | $23 | $25.84 |
| March 2020 | $20.57 | $23.12 |
| February 2020 | $31.44 | $35.34 |
| January 2020 | $33.50 | $37.65 |
| December 2019 | $31.98 | $35.94 |
| November 2019 | $31.87 | $36.24 |
| October 2019 | $31.43 | $35.74 |
| September 2019 | $30.92 | $35.16 |
| August 2019 | $29.14 | $33.13 |
| July 2019 | $30.70 | $34.90 |
| June 2019 | $34.02 | $38.68 |
| May 2019 | $35.09 | $40.12 |
| April 2019 | $34.34 | $39.26 |
| March 2019 | $35.40 | $40.48 |
| February 2019 | $31.62 | $36.15 |
| January 2019 | $31.89 | $36.46 |
| December 2018 | $33.73 | $38.57 |
| November 2018 | $33.37 | $38.15 |
| October 2018 | $30.79 | $35.20 |
| September 2018 | $32.08 | $36.68 |
| August 2018 | $38.59 | $44.12 |
| July 2018 | $38.46 | $43.98 |
| June 2018 | $36.73 | $42 |
| May 2018 | $39.53 | $45.87 |
| April 2018 | $42.25 | $49.02 |
| March 2018 | $40.90 | $47.45 |
| February 2018 | $42.02 | $48.75 |
| January 2018 | $44.84 | $52.03 |
| December 2017 | $45.31 | $52.57 |
| November 2017 | $43.24 | $50.63 |
| October 2017 | $42.17 | $49.38 |
| September 2017 | $39.04 | $45.71 |
| August 2017 | $39.55 | $46.31 |
| July 2017 | $39.57 | $46.33 |
| June 2017 | $37.93 | $44.41 |
| May 2017 | $37.23 | $43.59 |
| April 2017 | $38.19 | $44.72 |
| March 2017 | $35.85 | $41.98 |
| February 2017 | $33.14 | $38.80 |
| January 2017 | $30.36 | $35.55 |
| December 2016 | $27.91 | $32.68 |
| November 2016 | $28.38 | $33.62 |
| October 2016 | $31.86 | $37.75 |
| September 2016 | $31.03 | $36.76 |
| August 2016 | $30.43 | $36.05 |
| July 2016 | $29.60 | $35.07 |
| June 2016 | $28.05 | $33.23 |
| May 2016 | $26.40 | $31.64 |
| April 2016 | $26.14 | $31.33 |
| March 2016 | $25.52 | $30.58 |
| February 2016 | $21.84 | $26.18 |
| January 2016 | $25.24 | $30.25 |
| December 2015 | $27.77 | $33.28 |
| November 2015 | $27.86 | $33.69 |
| October 2015 | $27.97 | $33.82 |
| September 2015 | $27.39 | $33.12 |
| August 2015 | $26.74 | $32.33 |
| July 2015 | $29.45 | $35.61 |
| June 2015 | $27.54 | $33.30 |
| May 2015 | $28.66 | $34.67 |
| April 2015 | $27.80 | $33.64 |
| March 2015 | $29.66 | $35.89 |
| February 2015 | $30.52 | $36.93 |
| January 2015 | $29.58 | $35.79 |
| December 2014 | $27.81 | $33.64 |
| November 2014 | $28.17 | $34.17 |
| October 2014 | $27.61 | $33.49 |
| September 2014 | $26.16 | $31.73 |
| August 2014 | $25.84 | $31.34 |
| July 2014 | $26.43 | $32.06 |
| June 2014 | $26.34 | $31.95 |
| May 2014 | $24.27 | $29.47 |
| April 2014 | $20.20 | $24.53 |
| March 2014 | $19.59 | $23.79 |
| February 2014 | $17.21 | $20.90 |
| January 2014 | $16.26 | $19.75 |
| December 2013 | $18.25 | $22.16 |
| November 2013 | $17.22 | $21.03 |
| October 2013 | $15.91 | $19.43 |
| September 2013 | $14.38 | $17.56 |
| August 2013 | $12.53 | $15.30 |
| July 2013 | $14.55 | $17.77 |
| June 2013 | $15.83 | $19.33 |
| May 2013 | $17.72 | $21.70 |
| April 2013 | $18.77 | $22.98 |
| March 2013 | $17.51 | $21.44 |
| February 2013 | $18.08 | $22.13 |
| January 2013 | $21.06 | $25.79 |
| December 2012 | $20.92 | $25.61 |
| November 2012 | $20.62 | $25.52 |
| October 2012 | $19.67 | $24.34 |
| September 2012 | $20.30 | $25.12 |
| August 2012 | $17.13 | $21.20 |
| July 2012 | $17.49 | $21.65 |
| June 2012 | $17.21 | $21.30 |
| May 2012 | $16.83 | $20.83 |
| April 2012 | $19.44 | $24.06 |
| March 2012 | $20.13 | $24.92 |
| February 2012 | $21.20 | $26.24 |
SMIN
Price: $71.22
52 week price:
Dividend Yield: 1.96%
5-year range yield:
Forward Dividend Yield: 3.92%
Payout Ratio: 18.17%
Dividend Per Share: 2.81 USD
Earnings Per Share: 2.60 USD
P/E Ratio: 24.51
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 47781
Market Capitalization: 718.1 million
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%