PT Sumber Mas Konstruksi Tbk ( SMKM.JK) - Price History
Monthly price history for SMKM.JK (PT Sumber Mas Konstruksi Tbk)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | IDR67 | IDR67 |
| May 2026 | IDR79 | IDR79 |
| April 2026 | IDR93 | IDR93 |
| March 2026 | IDR91 | IDR91 |
| February 2026 | IDR122 | IDR122 |
| January 2026 | IDR154 | IDR154 |
| December 2025 | IDR167 | IDR167 |
| November 2025 | IDR118 | IDR118 |
| October 2025 | IDR155 | IDR155 |
| September 2025 | IDR195 | IDR195 |
| August 2025 | IDR141 | IDR141 |
| July 2025 | IDR75 | IDR75 |
| June 2025 | IDR76 | IDR76 |
| May 2025 | IDR76 | IDR76 |
| April 2025 | IDR46 | IDR46 |
| March 2025 | IDR49 | IDR49 |
| February 2025 | IDR50 | IDR50 |
| January 2025 | IDR53 | IDR53 |
| December 2024 | IDR66 | IDR66 |
| November 2024 | IDR83 | IDR83 |
| October 2024 | IDR80 | IDR80 |
| September 2024 | IDR84 | IDR84 |
| August 2024 | IDR70 | IDR70 |
| July 2024 | IDR53 | IDR53 |
| June 2024 | IDR48.50 | IDR49 |
| May 2024 | IDR45.53 | IDR46 |
| April 2024 | IDR47.51 | IDR48 |
| March 2024 | IDR49.49 | IDR50 |
| February 2024 | IDR49.49 | IDR50 |
| January 2024 | IDR52.46 | IDR53 |
| December 2023 | IDR52.46 | IDR53 |
| November 2023 | IDR57.41 | IDR58 |
| October 2023 | IDR80.17 | IDR81 |
| September 2023 | IDR127.68 | IDR129 |
| August 2023 | IDR80.17 | IDR81 |
| July 2023 | IDR118.78 | IDR120 |
| June 2023 | IDR124.71 | IDR126 |
| May 2023 | IDR379.03 | IDR386 |
| April 2023 | IDR947.57 | IDR965 |
| March 2023 | IDR878.84 | IDR895 |
| February 2023 | IDR844.47 | IDR860 |
| January 2023 | IDR618.62 | IDR630 |
| December 2022 | IDR608.80 | IDR620 |
| November 2022 | IDR544.98 | IDR555 |
| October 2022 | IDR564.62 | IDR575 |
| September 2022 | IDR371.17 | IDR378 |
| August 2022 | IDR223.88 | IDR228 |
| July 2022 | IDR167.91 | IDR171 |
| June 2022 | IDR217.99 | IDR222 |
| May 2022 | IDR231.74 | IDR236 |
| April 2022 | IDR241.56 | IDR246 |
| March 2022 | IDR245.48 | IDR250 |
SMKM.JK
Price: IDR67
52 week price:
Dividend Yield: 0.45%
Earnings Per Share: 14.54 IDR
P/E Ratio: 7.56
Exchange: JKT
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 137.8 billion