CP AXTRA PUBLIC COMPANY LIMITED ( SMKUF) - Price History
Stock symbol SMKUF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SMKUF (CP AXTRA PUBLIC COMPANY LIMITED)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.85 | $0.85 |
| March 2024 | $0.85 | $0.85 |
| February 2024 | $1.11 | $1.11 |
| January 2024 | $1.11 | $1.11 |
| December 2023 | $1.11 | $1.11 |
| November 2023 | $1.11 | $1.11 |
| October 2023 | $1.11 | $1.11 |
| September 2023 | $1.11 | $1.11 |
| August 2023 | $1.11 | $1.11 |
| July 2023 | $0.93 | $1.11 |
| June 2023 | $0.93 | $1.11 |
| May 2023 | $0.93 | $1.11 |
| April 2023 | $0.93 | $1.11 |
| March 2023 | $0.93 | $1.11 |
| February 2023 | $0.93 | $1.11 |
| January 2023 | $0.93 | $1.11 |
| December 2022 | $0.93 | $1.11 |
| November 2022 | $0.93 | $1.11 |
| October 2022 | $0.93 | $1.11 |
| September 2022 | $0.93 | $1.11 |
| August 2022 | $0.93 | $1.11 |
| July 2022 | $0.93 | $1.11 |
| June 2022 | $0.93 | $1.11 |
| May 2022 | $0.93 | $1.11 |
| April 2022 | $0.93 | $1.11 |
| March 2022 | $0.93 | $1.11 |
| February 2022 | $0.93 | $1.11 |
| January 2022 | $0.93 | $1.11 |
| December 2021 | $0.93 | $1.11 |
| November 2021 | $0.93 | $1.11 |
| October 2021 | $0.93 | $1.11 |
| September 2021 | $0.93 | $1.11 |
| August 2021 | $0.93 | $1.11 |
| July 2021 | $0.93 | $1.11 |
| June 2021 | $0.93 | $1.11 |
| May 2021 | $0.93 | $1.11 |
| April 2021 | $0.93 | $1.11 |
| March 2021 | $0.93 | $1.11 |
| February 2021 | $0.93 | $1.11 |
| January 2021 | $0.93 | $1.11 |
| December 2020 | $0.93 | $1.11 |
| November 2020 | $0.93 | $1.11 |
| October 2020 | $0.93 | $1.11 |
| September 2020 | $0.93 | $1.11 |
| August 2020 | $0.93 | $1.11 |
| July 2020 | $0.59 | $1.11 |
| June 2020 | $0.59 | $1.11 |
| May 2020 | $0.59 | $1.11 |
| April 2020 | $0.59 | $1.11 |
| March 2020 | $0.59 | $1.11 |
| February 2020 | $0.59 | $1.11 |
| January 2020 | $0.59 | $1.11 |
| December 2019 | $0.59 | $1.11 |
| November 2019 | $0.59 | $1.11 |
| October 2019 | $0.59 | $1.11 |
| September 2019 | $0.59 | $1.11 |
| August 2019 | $0.65 | $1.22 |
| July 2019 | $0.65 | $1.22 |
| June 2019 | $0.51 | $0.95 |
| May 2019 | $0.51 | $0.95 |
| April 2019 | $0.51 | $0.95 |
| March 2019 | $0.51 | $0.95 |
| February 2019 | $0.21 | $0.95 |
| January 2019 | $0.21 | $0.95 |
| December 2018 | $0.21 | $0.95 |
| November 2018 | $0.21 | $0.95 |
| October 2018 | $0.21 | $0.95 |
| September 2018 | $0.21 | $0.95 |
| August 2018 | $0.21 | $0.95 |
| July 2018 | $0.12 | $0.95 |
| June 2018 | $0.12 | $0.95 |
| May 2018 | $0.12 | $0.95 |
| April 2018 | $0.12 | $0.95 |
| March 2018 | $0.12 | $0.95 |
| February 2018 | $0.05 | $0.95 |
| January 2018 | $0.05 | $0.95 |
| December 2017 | $0.05 | $0.95 |
| November 2017 | $0.05 | $0.95 |
| October 2017 | $0.05 | $0.95 |
| September 2017 | $0.05 | $0.95 |
| August 2017 | $0.05 | $0.95 |
| July 2017 | $0.05 | $0.95 |
| June 2017 | $0.05 | $0.95 |
| May 2017 | $0.05 | $0.95 |
| April 2017 | $0.05 | $0.95 |
| March 2017 | $0.05 | $0.95 |
| February 2017 | $0.02 | $0.95 |
| January 2017 | $0.02 | $0.95 |
| December 2016 | $0.02 | $0.95 |
| November 2016 | $0.02 | $0.95 |
| October 2016 | $0.02 | $0.95 |
| September 2016 | $0.02 | $0.95 |
| August 2016 | $0.02 | $0.95 |
| July 2016 | $0.01 | $0.95 |
| June 2016 | $0.01 | $0.95 |
| May 2016 | $0.01 | $0.95 |
| April 2016 | $0.01 | $0.95 |
| March 2016 | $0.01 | $0.95 |
| February 2016 | $0.01 | $0.95 |
| January 2016 | $0.01 | $0.95 |
| December 2015 | $0.01 | $0.95 |
| November 2015 | $0.01 | $0.95 |
| October 2015 | $0.01 | $0.95 |
| September 2015 | $0.01 | $0.95 |
| August 2015 | $0.01 | $0.95 |
SMKUF
Price: $0.85
52 week price:
Forward Dividend Yield: 21.18%
Dividend Per Share: 0.18 USD
Exchange: PNK
Sector: Consumer Defensive
Industry: Food Distribution
Market Capitalization: 9.2 billion
Years Paying Dividends: 1