Sarthak Metals Limited - Price History
Monthly price history for SMLT.NS (Sarthak Metals Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹254 | ₹254 |
| April 2024 | ₹244.80 | ₹244.80 |
| March 2024 | ₹222.95 | ₹222.95 |
| February 2024 | ₹246.70 | ₹246.70 |
| January 2024 | ₹322.70 | ₹322.70 |
| December 2023 | ₹255.25 | ₹255.25 |
| November 2023 | ₹225.94 | ₹226.90 |
| October 2023 | ₹239.94 | ₹240.95 |
| September 2023 | ₹238.04 | ₹239.05 |
| August 2023 | ₹263.44 | ₹264.55 |
| July 2023 | ₹242.55 | ₹244.50 |
| June 2023 | ₹230.50 | ₹232.35 |
| May 2023 | ₹164.28 | ₹165.60 |
| April 2023 | ₹173.45 | ₹174.85 |
| March 2023 | ₹162.69 | ₹164 |
| February 2023 | ₹171.97 | ₹173.35 |
| January 2023 | ₹164.82 | ₹166.15 |
| December 2022 | ₹135.71 | ₹136.80 |
| November 2022 | ₹137.38 | ₹139.50 |
| October 2022 | ₹113.30 | ₹115.05 |
| September 2022 | ₹127.93 | ₹129.90 |
| August 2022 | ₹135.76 | ₹137.85 |
| July 2022 | ₹101.46 | ₹103.80 |
| June 2022 | ₹87.92 | ₹89.95 |
| May 2022 | ₹99.94 | ₹102.25 |
| April 2022 | ₹104.15 | ₹106.55 |
| March 2022 | ₹91.54 | ₹93.65 |
| February 2022 | ₹98.04 | ₹100.30 |
| January 2022 | ₹108.20 | ₹110.70 |
| December 2021 | ₹113.34 | ₹116.95 |
| November 2021 | ₹100.55 | ₹103.75 |
SMLT.NS
Price: ₹254
Dividend Yield: 0.01%
Forward Dividend Yield: 0.81%
Payout Ratio: 15.33%
Dividend Per Share: 2.00 INR
Earnings Per Share: 12.98 INR
P/E Ratio: 20.01
Exchange: NSI
Sector: Industrials
Industry: Metal Fabrication
Market Capitalization: 3.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 2