UBSETF SMIM CHF DIS - Price History
Monthly price history for SMMCHA.SW (UBSETF SMIM CHF DIS)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | CHF262.80 | CHF262.80 |
| March 2024 | CHF266 | CHF266 |
| February 2024 | CHF257.30 | CHF257.30 |
| January 2024 | CHF258.20 | CHF258.20 |
| December 2023 | CHF257.55 | CHF257.55 |
| November 2023 | CHF251.65 | CHF251.65 |
| October 2023 | CHF237.80 | CHF237.80 |
| September 2023 | CHF251.05 | CHF251.05 |
| August 2023 | CHF273.15 | CHF273.15 |
| July 2023 | CHF282.35 | CHF282.35 |
| June 2023 | CHF277.80 | CHF277.80 |
| May 2023 | CHF275.65 | CHF275.65 |
| April 2023 | CHF280.80 | CHF280.80 |
| March 2023 | CHF278.05 | CHF278.05 |
| February 2023 | CHF272.40 | CHF272.40 |
| January 2023 | CHF267.55 | CHF267.55 |
| December 2022 | CHF249.50 | CHF249.50 |
| November 2022 | CHF254.65 | CHF254.65 |
| October 2022 | CHF243.65 | CHF243.65 |
| September 2022 | CHF233.65 | CHF233.65 |
| August 2022 | CHF266.35 | CHF266.35 |
| July 2022 | CHF286.50 | CHF286.50 |
| June 2022 | CHF265.50 | CHF265.50 |
| May 2022 | CHF290.20 | CHF290.20 |
| April 2022 | CHF297.85 | CHF297.85 |
| March 2022 | CHF311 | CHF311 |
| February 2022 | CHF302.50 | CHF302.50 |
| January 2022 | CHF316.25 | CHF316.25 |
| December 2021 | CHF346.45 | CHF346.45 |
| November 2021 | CHF326.80 | CHF326.80 |
| October 2021 | CHF339.50 | CHF339.50 |
| September 2021 | CHF331.65 | CHF331.65 |
| August 2021 | CHF360.15 | CHF360.15 |
| July 2021 | CHF351.30 | CHF351.30 |
| June 2021 | CHF344.75 | CHF344.75 |
| May 2021 | CHF333.90 | CHF333.90 |
| April 2021 | CHF318 | CHF318 |
| March 2021 | CHF314.75 | CHF314.75 |
| February 2021 | CHF292.30 | CHF292.30 |
| January 2021 | CHF284.30 | CHF284.30 |
| December 2020 | CHF288.85 | CHF288.85 |
| November 2020 | CHF280 | CHF280 |
| October 2020 | CHF251.50 | CHF251.50 |
| September 2020 | CHF264.10 | CHF264.10 |
| August 2020 | CHF268.85 | CHF268.85 |
| July 2020 | CHF254.85 | CHF254.85 |
| June 2020 | CHF254 | CHF254 |
| May 2020 | CHF251.10 | CHF251.10 |
| April 2020 | CHF235.30 | CHF235.30 |
| March 2020 | CHF221.80 | CHF221.80 |
| February 2020 | CHF253.40 | CHF253.40 |
| January 2020 | CHF278.95 | CHF278.95 |
| December 2019 | CHF278.55 | CHF278.55 |
| November 2019 | CHF275.95 | CHF275.95 |
| October 2019 | CHF262.85 | CHF262.85 |
| September 2019 | CHF260.90 | CHF260.90 |
| August 2019 | CHF260.18 | CHF262.50 |
| July 2019 | CHF265.19 | CHF267.55 |
| June 2019 | CHF258.55 | CHF260.85 |
| May 2019 | CHF246.36 | CHF248.55 |
| April 2019 | CHF257.41 | CHF259.70 |
| March 2019 | CHF242.20 | CHF244.35 |
| February 2019 | CHF238.33 | CHF240.45 |
| January 2019 | CHF230.94 | CHF233 |
| December 2018 | CHF209.14 | CHF211 |
| November 2018 | CHF226.98 | CHF229 |
| October 2018 | CHF240.91 | CHF243.05 |
| September 2018 | CHF262.46 | CHF264.80 |
| August 2018 | CHF271.80 | CHF276 |
| July 2018 | CHF270.52 | CHF274.70 |
| June 2018 | CHF263.23 | CHF267.30 |
| May 2018 | CHF259.44 | CHF263.45 |
| April 2018 | CHF258.55 | CHF262.55 |
| March 2018 | CHF248.60 | CHF252.45 |
| February 2018 | CHF251.95 | CHF255.85 |
| January 2018 | CHF260.82 | CHF264.85 |
| December 2017 | CHF257.39 | CHF261.37 |
| November 2017 | CHF255.38 | CHF259.33 |
| October 2017 | CHF255.35 | CHF259.30 |
| September 2017 | CHF244.25 | CHF248.03 |
| August 2017 | CHF240.61 | CHF245.79 |
| July 2017 | CHF239.50 | CHF244.65 |
| June 2017 | CHF233.37 | CHF238.39 |
| May 2017 | CHF236.90 | CHF242 |
| April 2017 | CHF229.83 | CHF234.77 |
| March 2017 | CHF216.35 | CHF221 |
| February 2017 | CHF210.18 | CHF214.70 |
| January 2017 | CHF199.84 | CHF204.14 |
| December 2016 | CHF196.91 | CHF201.15 |
| November 2016 | CHF193.26 | CHF197.42 |
| October 2016 | CHF193.47 | CHF197.63 |
| September 2016 | CHF194.54 | CHF198.73 |
| August 2016 | CHF195.02 | CHF200.77 |
| July 2016 | CHF193.49 | CHF199.20 |
| June 2016 | CHF186.25 | CHF191.75 |
| May 2016 | CHF193.77 | CHF199.49 |
| April 2016 | CHF186.43 | CHF191.93 |
| March 2016 | CHF185.36 | CHF190.83 |
| February 2016 | CHF179.36 | CHF184.65 |
| January 2016 | CHF179.76 | CHF185.07 |
| December 2015 | CHF187.36 | CHF192.89 |
| November 2015 | CHF185.92 | CHF191.41 |
| October 2015 | CHF178.46 | CHF183.73 |
| September 2015 | CHF165.52 | CHF170.40 |
| August 2015 | CHF170.48 | CHF179.57 |
| July 2015 | CHF178.21 | CHF187.71 |
| June 2015 | CHF166.81 | CHF175.70 |
| May 2015 | CHF175.10 | CHF184.43 |
| April 2015 | CHF175.89 | CHF185.27 |
| March 2015 | CHF174.49 | CHF183.79 |
| February 2015 | CHF172.93 | CHF182.15 |
| January 2015 | CHF156.11 | CHF164.43 |
| December 2014 | CHF168.24 | CHF177.21 |
| November 2014 | CHF168.24 | CHF177.21 |
| October 2014 | CHF163.91 | CHF172.65 |
| September 2014 | CHF165.73 | CHF174.56 |
| August 2014 | CHF167.80 | CHF178.39 |
| July 2014 | CHF163.22 | CHF173.52 |
| June 2014 | CHF162.58 | CHF172.84 |
| May 2014 | CHF163.30 | CHF173.61 |
| April 2014 | CHF160.90 | CHF171.05 |
| March 2014 | CHF158.58 | CHF168.59 |
| February 2014 | CHF156.96 | CHF166.86 |
| January 2014 | CHF149.50 | CHF158.94 |
| December 2013 | CHF149.80 | CHF159.25 |
| November 2013 | CHF147.48 | CHF156.79 |
| October 2013 | CHF145.22 | CHF154.39 |
| September 2013 | CHF138.99 | CHF147.76 |
| August 2013 | CHF135.42 | CHF145.98 |
| July 2013 | CHF135.18 | CHF145.72 |
| June 2013 | CHF129.47 | CHF139.56 |
| May 2013 | CHF133.92 | CHF144.36 |
| April 2013 | CHF130.39 | CHF140.55 |
| March 2013 | CHF128.78 | CHF138.82 |
| February 2013 | CHF127.57 | CHF137.51 |
| January 2013 | CHF121.67 | CHF131.15 |
| December 2012 | CHF114.95 | CHF123.91 |
| November 2012 | CHF113.41 | CHF122.25 |
| October 2012 | CHF110.59 | CHF119.21 |
| September 2012 | CHF110.35 | CHF118.95 |
| August 2012 | CHF111.39 | CHF120.07 |
| July 2012 | CHF110.49 | CHF119.10 |
| June 2012 | CHF107.01 | CHF115.35 |
| May 2012 | CHF106.41 | CHF114.70 |
| April 2012 | CHF113.39 | CHF122.23 |
| March 2012 | CHF112.66 | CHF121.44 |
| February 2012 | CHF111.67 | CHF120.37 |
| January 2012 | CHF107.35 | CHF115.72 |
| December 2011 | CHF103.32 | CHF111.37 |
| November 2011 | CHF104.10 | CHF112.21 |
| October 2011 | CHF106.83 | CHF115.16 |
| September 2011 | CHF99.71 | CHF107.48 |
| August 2011 | CHF104.62 | CHF112.78 |
| July 2011 | CHF116.18 | CHF125.24 |
| June 2011 | CHF125.78 | CHF135.59 |
| May 2011 | CHF134.40 | CHF144.88 |
| April 2011 | CHF135.86 | CHF146.45 |
| March 2011 | CHF132.49 | CHF142.82 |
| February 2011 | CHF131.70 | CHF141.96 |
| January 2011 | CHF130.90 | CHF141.10 |
| December 2010 | CHF134.03 | CHF144.48 |
| November 2010 | CHF129.55 | CHF139.65 |
| October 2010 | CHF127.30 | CHF137.22 |
| September 2010 | CHF123.66 | CHF133.30 |
| August 2010 | CHF116.24 | CHF125.30 |
| July 2010 | CHF119.97 | CHF129.32 |
| June 2010 | CHF116.85 | CHF125.96 |
| May 2010 | CHF118.77 | CHF128.03 |
| April 2010 | CHF125.67 | CHF135.47 |
SMMCHA.SW
Price: CHF262.80
52 week price:
5-year range yield:
Forward Dividend Yield: 2.28%
Dividend Per Share: 5.99 CHF
P/E Ratio: 19.93
Exchange: EBS
Volume: 2709
Average Dividend Frequency: 1
Years Paying Dividends: 11
DGR3: 13.69%
DGR5: 11.01%