STANMORE FPO [SMR] - Price History
Monthly price history for SMR.AX (STANMORE FPO [SMR])
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | A$3.26 | A$3.26 |
| April 2024 | A$3.34 | A$3.34 |
| March 2024 | A$3.22 | A$3.22 |
| February 2024 | A$3.20 | A$3.33 |
| January 2024 | A$3.80 | A$3.95 |
| December 2023 | A$3.86 | A$4.01 |
| November 2023 | A$3.64 | A$3.87 |
| October 2023 | A$3.58 | A$3.80 |
| September 2023 | A$3.48 | A$3.70 |
| August 2023 | A$2.73 | A$2.90 |
| July 2023 | A$2.64 | A$2.81 |
| June 2023 | A$2.43 | A$2.58 |
| May 2023 | A$2.45 | A$2.60 |
| April 2023 | A$2.87 | A$3.05 |
| March 2023 | A$3.23 | A$3.43 |
| February 2023 | A$3.32 | A$3.53 |
| January 2023 | A$3.22 | A$3.42 |
| December 2022 | A$2.78 | A$2.95 |
| November 2022 | A$2.57 | A$2.73 |
| October 2022 | A$2.71 | A$2.88 |
| September 2022 | A$2.03 | A$2.16 |
| August 2022 | A$2.16 | A$2.30 |
| July 2022 | A$1.82 | A$1.94 |
| June 2022 | A$1.82 | A$1.94 |
| May 2022 | A$2.51 | A$2.67 |
| April 2022 | A$2.23 | A$2.37 |
| March 2022 | A$1.63 | A$1.74 |
| February 2022 | A$1.01 | A$1.07 |
| January 2022 | A$0.95 | A$1.01 |
| December 2021 | A$0.89 | A$0.95 |
| November 2021 | A$0.92 | A$0.98 |
| October 2021 | A$0.92 | A$0.98 |
| September 2021 | A$0.79 | A$0.84 |
| August 2021 | A$0.66 | A$0.70 |
| July 2021 | A$0.64 | A$0.68 |
| June 2021 | A$0.60 | A$0.64 |
| May 2021 | A$0.57 | A$0.60 |
| April 2021 | A$0.57 | A$0.61 |
| March 2021 | A$0.66 | A$0.70 |
| February 2021 | A$0.69 | A$0.73 |
| January 2021 | A$0.69 | A$0.73 |
| December 2020 | A$0.70 | A$0.74 |
| November 2020 | A$0.61 | A$0.65 |
| October 2020 | A$0.61 | A$0.65 |
| September 2020 | A$0.60 | A$0.63 |
| August 2020 | A$0.66 | A$0.70 |
| July 2020 | A$0.50 | A$0.53 |
| June 2020 | A$0.67 | A$0.72 |
| May 2020 | A$0.75 | A$0.80 |
| April 2020 | A$0.87 | A$0.92 |
| March 2020 | A$0.65 | A$0.72 |
| February 2020 | A$0.66 | A$0.75 |
| January 2020 | A$0.75 | A$0.86 |
| December 2019 | A$0.84 | A$0.96 |
| November 2019 | A$0.78 | A$0.89 |
| October 2019 | A$0.82 | A$0.93 |
| September 2019 | A$1.09 | A$1.25 |
| August 2019 | A$1.06 | A$1.28 |
| July 2019 | A$1.03 | A$1.25 |
| June 2019 | A$1.08 | A$1.30 |
| May 2019 | A$1.01 | A$1.22 |
| April 2019 | A$1 | A$1.21 |
| March 2019 | A$0.86 | A$1.06 |
| February 2019 | A$0.89 | A$1.10 |
| January 2019 | A$0.71 | A$0.88 |
| December 2018 | A$0.74 | A$0.92 |
| November 2018 | A$0.74 | A$0.92 |
| October 2018 | A$0.61 | A$0.75 |
| September 2018 | A$0.64 | A$0.81 |
| August 2018 | A$0.65 | A$0.82 |
| July 2018 | A$0.62 | A$0.79 |
| June 2018 | A$0.63 | A$0.80 |
| May 2018 | A$0.50 | A$0.63 |
| April 2018 | A$0.50 | A$0.63 |
| March 2018 | A$0.52 | A$0.66 |
| February 2018 | A$0.50 | A$0.64 |
| January 2018 | A$0.47 | A$0.60 |
| December 2017 | A$0.48 | A$0.60 |
| November 2017 | A$0.43 | A$0.54 |
| October 2017 | A$0.36 | A$0.46 |
| September 2017 | A$0.29 | A$0.37 |
| August 2017 | A$0.27 | A$0.34 |
| July 2017 | A$0.27 | A$0.34 |
| June 2017 | A$0.24 | A$0.31 |
| May 2017 | A$0.25 | A$0.32 |
| April 2017 | A$0.27 | A$0.35 |
| March 2017 | A$0.33 | A$0.42 |
| February 2017 | A$0.36 | A$0.45 |
| January 2017 | A$0.35 | A$0.45 |
| December 2016 | A$0.38 | A$0.48 |
| November 2016 | A$0.47 | A$0.60 |
| October 2016 | A$0.52 | A$0.66 |
| September 2016 | A$0.43 | A$0.55 |
| August 2016 | A$0.32 | A$0.41 |
| July 2016 | A$0.20 | A$0.25 |
| June 2016 | A$0.21 | A$0.27 |
| May 2016 | A$0.23 | A$0.29 |
| April 2016 | A$0.19 | A$0.24 |
| March 2016 | A$0.16 | A$0.21 |
| February 2016 | A$0.12 | A$0.15 |
| January 2016 | A$0.10 | A$0.12 |
| December 2015 | A$0.10 | A$0.13 |
| November 2015 | A$0.12 | A$0.16 |
| October 2015 | A$0.13 | A$0.17 |
| September 2015 | A$0.08 | A$0.10 |
| August 2015 | A$0.08 | A$0.10 |
| July 2015 | A$0.10 | A$0.12 |
| June 2015 | A$0.04 | A$0.06 |
| May 2015 | A$0.04 | A$0.06 |
| April 2015 | A$0.06 | A$0.07 |
| March 2015 | A$0.06 | A$0.08 |
| February 2015 | A$0.07 | A$0.08 |
| January 2015 | A$0.06 | A$0.08 |
| December 2014 | A$0.06 | A$0.07 |
| November 2014 | A$0.06 | A$0.07 |
| October 2014 | A$0.07 | A$0.08 |
| September 2014 | A$0.08 | A$0.10 |
| August 2014 | A$0.08 | A$0.10 |
| July 2014 | A$0.09 | A$0.12 |
| June 2014 | A$0.08 | A$0.10 |
| May 2014 | A$0.09 | A$0.12 |
| April 2014 | A$0.10 | A$0.13 |
| March 2014 | A$0.12 | A$0.15 |
| February 2014 | A$0.13 | A$0.17 |
| January 2014 | A$0.15 | A$0.19 |
| December 2013 | A$0.14 | A$0.17 |
| November 2013 | A$0.12 | A$0.15 |
| October 2013 | A$0.12 | A$0.16 |
| September 2013 | A$0.11 | A$0.14 |
| August 2013 | A$0.13 | A$0.16 |
| July 2013 | A$0.10 | A$0.13 |
| June 2013 | A$0.08 | A$0.10 |
| May 2013 | A$0.09 | A$0.12 |
| April 2013 | A$0.10 | A$0.13 |
| March 2013 | A$0.14 | A$0.17 |
| February 2013 | A$0.16 | A$0.20 |
| January 2013 | A$0.14 | A$0.18 |
| December 2012 | A$0.14 | A$0.17 |
| November 2012 | A$0.14 | A$0.18 |
| October 2012 | A$0.18 | A$0.23 |
| September 2012 | A$0.16 | A$0.21 |
| August 2012 | A$0.26 | A$0.33 |
| July 2012 | A$0.26 | A$0.33 |
| June 2012 | A$0.31 | A$0.39 |
| May 2012 | A$0.35 | A$0.45 |
| April 2012 | A$0.50 | A$0.64 |
| March 2012 | A$0.58 | A$0.73 |
| February 2012 | A$0.61 | A$0.78 |
| January 2012 | A$0.55 | A$0.70 |
| December 2011 | A$0.53 | A$0.68 |
| November 2011 | A$0.60 | A$0.76 |
| October 2011 | A$0.56 | A$0.71 |
| September 2011 | A$0.54 | A$0.68 |
| August 2011 | A$0.65 | A$0.82 |
| July 2011 | A$0.88 | A$1.12 |
| June 2011 | A$0.73 | A$0.92 |
| May 2011 | A$0.90 | A$1.14 |
| April 2011 | A$0.89 | A$1.14 |
| March 2011 | A$0.90 | A$1.14 |
| February 2011 | A$0.87 | A$1.11 |
| January 2011 | A$0.94 | A$1.19 |
| December 2010 | A$1.01 | A$1.28 |
| November 2010 | A$0.94 | A$1.19 |
| October 2010 | A$0.86 | A$1.09 |
| September 2010 | A$0.76 | A$0.96 |
| August 2010 | A$0.58 | A$0.74 |
| July 2010 | A$0.60 | A$0.76 |
| June 2010 | A$0.45 | A$0.57 |
| May 2010 | A$0.47 | A$0.60 |
| April 2010 | A$0.58 | A$0.74 |
| March 2010 | A$0.52 | A$0.65 |
| February 2010 | A$0.52 | A$0.65 |
| January 2010 | A$0.62 | A$0.78 |
| December 2009 | A$0.74 | A$0.94 |
SMR.AX
Price: A$3.26
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.71%
Payout Ratio: 11.05%
Payout Ratio Range:
Dividend Per Share: 0.09 AUD
Earnings Per Share: 0.79 AUD
P/E Ratio: 2.72
Exchange: ASX
Sector: Basic Materials
Industry: Coking Coal
Market Capitalization: 2.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1