SOCIEDAD MATRIZ SAAM SA - Price History
Monthly price history for SMSAAM.SN (SOCIEDAD MATRIZ SAAM SA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CLP105 | CLP105 |
| April 2024 | CLP104 | CLP104 |
| March 2024 | CLP114 | CLP114 |
| February 2024 | CLP111 | CLP111 |
| January 2024 | CLP102 | CLP102 |
| December 2023 | CLP109 | CLP109 |
| November 2023 | CLP98 | CLP108 |
| October 2023 | CLP90 | CLP99 |
| September 2023 | CLP87 | CLP96 |
| August 2023 | CLP92 | CLP101 |
| July 2023 | CLP82 | CLP91 |
| June 2023 | CLP77 | CLP85 |
| May 2023 | CLP79 | CLP87 |
| April 2023 | CLP74 | CLP82 |
| March 2023 | CLP75 | CLP87 |
| February 2023 | CLP78 | CLP90 |
| January 2023 | CLP81 | CLP94 |
| December 2022 | CLP83 | CLP96 |
| November 2022 | CLP82 | CLP95 |
| October 2022 | CLP69 | CLP80 |
| September 2022 | CLP49 | CLP57 |
| August 2022 | CLP50 | CLP58 |
| July 2022 | CLP48 | CLP56 |
| June 2022 | CLP47 | CLP55 |
| May 2022 | CLP54 | CLP63 |
| April 2022 | CLP42 | CLP53 |
| March 2022 | CLP44 | CLP55 |
| February 2022 | CLP41 | CLP52 |
| January 2022 | CLP43 | CLP54 |
| December 2021 | CLP45 | CLP56 |
| November 2021 | CLP45 | CLP56 |
| October 2021 | CLP40 | CLP51 |
| September 2021 | CLP45 | CLP56 |
| August 2021 | CLP40 | CLP51 |
| July 2021 | CLP37 | CLP47 |
| June 2021 | CLP42 | CLP52 |
| May 2021 | CLP42 | CLP53 |
| April 2021 | CLP46 | CLP58 |
| March 2021 | CLP47 | CLP61 |
| February 2021 | CLP45 | CLP58 |
| January 2021 | CLP44 | CLP57 |
| December 2020 | CLP44 | CLP56 |
| November 2020 | CLP41 | CLP53 |
| October 2020 | CLP39 | CLP50 |
| September 2020 | CLP42 | CLP55 |
| August 2020 | CLP45 | CLP58 |
| July 2020 | CLP43 | CLP55 |
| June 2020 | CLP42 | CLP54 |
| May 2020 | CLP39 | CLP51 |
| April 2020 | CLP39 | CLP50 |
| March 2020 | CLP37 | CLP49 |
| February 2020 | CLP42 | CLP56 |
| January 2020 | CLP48 | CLP64 |
| December 2019 | CLP45 | CLP59 |
| November 2019 | CLP43 | CLP57 |
| October 2019 | CLP46 | CLP61 |
| September 2019 | CLP48 | CLP64 |
| August 2019 | CLP46 | CLP61 |
| July 2019 | CLP48 | CLP64 |
| June 2019 | CLP49 | CLP65 |
| May 2019 | CLP48 | CLP64 |
| April 2019 | CLP49 | CLP65 |
| March 2019 | CLP50 | CLP68 |
| February 2019 | CLP48 | CLP65 |
| January 2019 | CLP47 | CLP63 |
| December 2018 | CLP44 | CLP60 |
| November 2018 | CLP44 | CLP59 |
| October 2018 | CLP44 | CLP60 |
| September 2018 | CLP47 | CLP63 |
| August 2018 | CLP46 | CLP62 |
| July 2018 | CLP45 | CLP60 |
| June 2018 | CLP44 | CLP60 |
| May 2018 | CLP47 | CLP64 |
| April 2018 | CLP47 | CLP64 |
| March 2018 | CLP45 | CLP62 |
| February 2018 | CLP48 | CLP66 |
| January 2018 | CLP48 | CLP66 |
| December 2017 | CLP48 | CLP66 |
| November 2017 | CLP43 | CLP59 |
| October 2017 | CLP48 | CLP67 |
| September 2017 | CLP50 | CLP68 |
| August 2017 | CLP48 | CLP66 |
| July 2017 | CLP51 | CLP69 |
| June 2017 | CLP44 | CLP61 |
| May 2017 | CLP45 | CLP62 |
| April 2017 | CLP47 | CLP65 |
| March 2017 | CLP45 | CLP62 |
| February 2017 | CLP38 | CLP53 |
| January 2017 | CLP37 | CLP52 |
| December 2016 | CLP37 | CLP52 |
| November 2016 | CLP39 | CLP54 |
| October 2016 | CLP40 | CLP56 |
| September 2016 | CLP39 | CLP55 |
| August 2016 | CLP37 | CLP52 |
| July 2016 | CLP37 | CLP52 |
| June 2016 | CLP35 | CLP49 |
| May 2016 | CLP36 | CLP50 |
| April 2016 | CLP36 | CLP51 |
| March 2016 | CLP35 | CLP50 |
| February 2016 | CLP31 | CLP45 |
| January 2016 | CLP31 | CLP44 |
| December 2015 | CLP31 | CLP45 |
| November 2015 | CLP31 | CLP44 |
| October 2015 | CLP32 | CLP46 |
| September 2015 | CLP32 | CLP46 |
| August 2015 | CLP33 | CLP47 |
| July 2015 | CLP35 | CLP50 |
| June 2015 | CLP36 | CLP51 |
| May 2015 | CLP37 | CLP53 |
| April 2015 | CLP37 | CLP54 |
| March 2015 | CLP34 | CLP50 |
| February 2015 | CLP33 | CLP49 |
| January 2015 | CLP31 | CLP45 |
| December 2014 | CLP32 | CLP47 |
| November 2014 | CLP32 | CLP47 |
| October 2014 | CLP33 | CLP48 |
| September 2014 | CLP34 | CLP50 |
| August 2014 | CLP33 | CLP49 |
| July 2014 | CLP33 | CLP48 |
| June 2014 | CLP31 | CLP46 |
| May 2014 | CLP32 | CLP47 |
| April 2014 | CLP31 | CLP46 |
| March 2014 | CLP31 | CLP47 |
| February 2014 | CLP30 | CLP45 |
| January 2014 | CLP29 | CLP44 |
| December 2013 | CLP31 | CLP48 |
| November 2013 | CLP31 | CLP47 |
| October 2013 | CLP34 | CLP51 |
| September 2013 | CLP32 | CLP49 |
| August 2013 | CLP29 | CLP45 |
| July 2013 | CLP30 | CLP45 |
| June 2013 | CLP35 | CLP54 |
| May 2013 | CLP35 | CLP53 |
| April 2013 | CLP35 | CLP54 |
| March 2013 | CLP35 | CLP54 |
| February 2013 | CLP38 | CLP58 |
| January 2013 | CLP39 | CLP60 |
| December 2012 | CLP38 | CLP57 |
| November 2012 | CLP35 | CLP53 |
| October 2012 | CLP37 | CLP56 |
| September 2012 | CLP33 | CLP51 |
| August 2012 | CLP33 | CLP51 |
| July 2012 | CLP35 | CLP53 |
| June 2012 | CLP35 | CLP54 |
| May 2012 | CLP35 | CLP53 |
| April 2012 | CLP38 | CLP58 |
| March 2012 | CLP41 | CLP63 |
SMSAAM.SN
Price: CLP105
Dividend Yield: 22.65%
Forward Dividend Yield: 22.65%
Payout Ratio: 1007.02%
Dividend Per Share: 11.38 CLP
Earnings Per Share: 2.17 CLP
P/E Ratio: 134.22
Exchange: SGO
Sector: Industrials
Industry: Marine Shipping
Market Capitalization: 1.0 trillion
Average Dividend Frequency: 1
Years Paying Dividends: 11
DGR3: 30.00%
DGR5: 22.55%