Samsonite International S.A. ( SMSOF) - Price History
Stock symbol SMSOF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SMSOF (Samsonite International S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $3.04 | $3.04 |
| July 2024 | $3.39 | $3.39 |
| June 2024 | $3.39 | $3.39 |
| May 2024 | $3.23 | $3.34 |
| April 2024 | $3.53 | $3.65 |
| March 2024 | $3.69 | $3.81 |
| February 2024 | $3.38 | $3.50 |
| January 2024 | $2.75 | $2.84 |
| December 2023 | $3.16 | $3.26 |
| November 2023 | $2.89 | $2.98 |
| October 2023 | $3.08 | $3.18 |
| September 2023 | $3.23 | $3.34 |
| August 2023 | $3.44 | $3.55 |
| July 2023 | $2.83 | $2.92 |
| June 2023 | $2.72 | $2.80 |
| May 2023 | $2.90 | $3 |
| April 2023 | $3.11 | $3.22 |
| March 2023 | $3.02 | $3.12 |
| February 2023 | $2.76 | $2.85 |
| January 2023 | $2.72 | $2.81 |
| December 2022 | $2.47 | $2.56 |
| November 2022 | $2.38 | $2.46 |
| October 2022 | $2.42 | $2.50 |
| September 2022 | $2.47 | $2.55 |
| August 2022 | $2.34 | $2.42 |
| July 2022 | $2.01 | $2.08 |
| June 2022 | $1.90 | $1.96 |
| May 2022 | $2.09 | $2.16 |
| April 2022 | $2.17 | $2.24 |
| March 2022 | $2.04 | $2.11 |
| February 2022 | $2.21 | $2.28 |
| January 2022 | $2.06 | $2.13 |
| December 2021 | $1.97 | $2.03 |
| November 2021 | $1.84 | $1.90 |
| October 2021 | $2.15 | $2.22 |
| September 2021 | $1.88 | $1.94 |
| August 2021 | $2.05 | $2.12 |
| July 2021 | $1.89 | $1.95 |
| June 2021 | $2.01 | $2.08 |
| May 2021 | $1.90 | $1.96 |
| April 2021 | $1.82 | $1.88 |
| March 2021 | $1.85 | $1.91 |
| February 2021 | $1.76 | $1.81 |
| January 2021 | $1.45 | $1.50 |
| December 2020 | $1.65 | $1.70 |
| November 2020 | $1.53 | $1.58 |
| October 2020 | $0.92 | $0.96 |
| September 2020 | $0.97 | $1 |
| August 2020 | $1.05 | $1.08 |
| July 2020 | $0.87 | $0.90 |
| June 2020 | $0.92 | $0.95 |
| May 2020 | $0.83 | $0.86 |
| April 2020 | $0.78 | $0.81 |
| March 2020 | $0.87 | $0.90 |
| February 2020 | $1.63 | $1.68 |
| January 2020 | $1.88 | $1.94 |
| December 2019 | $2.26 | $2.33 |
| November 2019 | $2.07 | $2.14 |
| October 2019 | $1.94 | $2 |
| September 2019 | $2.05 | $2.12 |
| August 2019 | $1.79 | $1.85 |
| July 2019 | $1.94 | $2 |
| June 2019 | $2.22 | $2.30 |
| May 2019 | $1.90 | $2.04 |
| April 2019 | $2.63 | $2.84 |
| March 2019 | $2.95 | $3.18 |
| February 2019 | $2.91 | $3.14 |
| January 2019 | $2.73 | $2.94 |
| December 2018 | $2.59 | $2.80 |
| November 2018 | $2.83 | $3.05 |
| October 2018 | $2.72 | $2.93 |
| September 2018 | $3.47 | $3.74 |
| August 2018 | $3.35 | $3.61 |
| July 2018 | $3.65 | $3.93 |
| June 2018 | $3.32 | $3.57 |
| May 2018 | $3.16 | $3.47 |
| April 2018 | $4.14 | $4.55 |
| March 2018 | $4.17 | $4.58 |
| February 2018 | $4 | $4.40 |
| January 2018 | $3.92 | $4.31 |
| December 2017 | $4.22 | $4.64 |
| November 2017 | $3.77 | $4.14 |
| October 2017 | $3.75 | $4.12 |
| September 2017 | $3.85 | $4.23 |
| August 2017 | $3.83 | $4.21 |
| July 2017 | $3.70 | $4.07 |
| June 2017 | $3.69 | $4.06 |
| May 2017 | $3.57 | $3.99 |
| April 2017 | $3.49 | $3.90 |
| March 2017 | $3.21 | $3.59 |
| February 2017 | $2.60 | $2.91 |
| January 2017 | $2.73 | $3.05 |
| December 2016 | $2.47 | $2.76 |
| November 2016 | $2.74 | $3.07 |
| October 2016 | $2.89 | $3.23 |
| September 2016 | $2.94 | $3.29 |
| August 2016 | $2.83 | $3.17 |
| July 2016 | $2.57 | $2.88 |
| June 2016 | $2.56 | $2.86 |
| May 2016 | $2.58 | $2.95 |
| April 2016 | $2.78 | $3.18 |
| March 2016 | $2.85 | $3.26 |
| February 2016 | $2.49 | $2.85 |
| January 2016 | $2.22 | $2.54 |
| December 2015 | $2.58 | $2.95 |
| November 2015 | $2.60 | $2.98 |
| October 2015 | $2.86 | $3.28 |
| September 2015 | $2.81 | $3.22 |
| August 2015 | $2.49 | $2.85 |
| July 2015 | $2.84 | $3.25 |
| June 2015 | $2.97 | $3.40 |
| May 2015 | $3.16 | $3.68 |
| April 2015 | $3.16 | $3.68 |
| March 2015 | $2.97 | $3.46 |
| February 2015 | $2.74 | $3.19 |
| January 2015 | $2.58 | $3.01 |
| December 2014 | $2.59 | $3.02 |
| November 2014 | $2.88 | $3.36 |
| October 2014 | $2.86 | $3.34 |
| September 2014 | $2.86 | $3.33 |
| August 2014 | $2.74 | $3.19 |
| July 2014 | $2.62 | $3.06 |
| June 2014 | $2.51 | $2.93 |
| May 2014 | $2.71 | $3.22 |
| April 2014 | $2.71 | $3.22 |
| March 2014 | $2.53 | $3.01 |
| February 2014 | $2.23 | $2.65 |
| January 2014 | $2.41 | $2.87 |
| December 2013 | $2.44 | $2.90 |
| November 2013 | $2.25 | $2.58 |
| October 2013 | $2.17 | $2.58 |
| September 2013 | $2.39 | $2.84 |
| August 2013 | $2.16 | $2.57 |
| July 2013 | $2.27 | $2.70 |
| June 2013 | $1.96 | $2.36 |
| May 2013 | $2.20 | $2.65 |
| April 2013 | $2.09 | $2.51 |
| March 2013 | $2.07 | $2.48 |
| February 2013 | $1.73 | $1.98 |
| January 2013 | $1.73 | $1.98 |
| December 2012 | $1.65 | $1.98 |
| November 2012 | $1.76 | $2.12 |
| October 2012 | $1.78 | $2.14 |
| September 2012 | $1.54 | $1.85 |
| August 2012 | $1.50 | $1.80 |
| July 2012 | $1.46 | $1.75 |
| June 2012 | $1.37 | $1.65 |
| May 2012 | $1.51 | $1.84 |
SMSOF
Price: $3.04
52 week price:
Forward Dividend Yield: 3.40%
Payout Ratio: 35.69%
Dividend Per Share: 0.10 USD
Earnings Per Share: 0.29 USD
P/E Ratio: 11.51
Exchange: PNK
Sector: Consumer Cyclical
Industry: Apparel - Footwear & Accessories
Market Capitalization: 4.9 billion
Years Paying Dividends: 1